Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Mexican Nuevo Peso vs South African Rand | MXNZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.003593 | -0.47% | 0.7682222 | 0.7726088 | 0.7676114 | 0.7717903 | 0.771815 | 06:15:42 |
Resumen Histórico MXNZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
MXNZAR Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 21 Oct 2019 | 0.77182 | -0.002232 | -0.29% | 0.769253 | 0.774155 | 0 |
| 20 Oct 2019 | 0.774052 | 0.00 | 0.00% | 0.774052 | 0.774052 | 0 |
| 19 Oct 2019 | 0.774052 | 0.00 | 0.00% | 0.774052 | 0.774052 | 0 |
| 18 Oct 2019 | 0.774052 | +0.00126 | +0.16% | 0.768547 | 0.774349 | 0 |
| 17 Oct 2019 | 0.772791 | -0.005119 | -0.66% | 0.770358 | 0.778491 | 0 |
| 16 Oct 2019 | 0.77791 | +0.00405 | +0.52% | 0.772961 | 0.781171 | 0 |
| 15 Oct 2019 | 0.77386 | +0.004899 | +0.64% | 0.765802 | 0.774231 | 0 |
| 14 Oct 2019 | 0.768961 | +0.003682 | +0.48% | 0.762429 | 0.770591 | 0 |
| 13 Oct 2019 | 0.765279 | -0.000796 | -0.10% | 0.763346 | 0.766751 | 0 |
| 12 Oct 2019 | 0.766075 | 0.00 | 0.00% | 0.766075 | 0.766075 | 0 |
| 11 Oct 2019 | 0.766075 | -0.006765 | -0.88% | 0.76231 | 0.77367 | 0 |
| 10 Oct 2019 | 0.77284 | -0.0034 | -0.44% | 0.77133 | 11.081 | 0 |
| 09 Oct 2019 | 0.77624 | -0.002045 | -0.26% | 0.772885 | 0.779555 | 0 |
| 08 Oct 2019 | 0.778285 | +0.00262 | +0.34% | 0.77315 | 0.78118 | 0 |
| 07 Oct 2019 | 0.775665 | +0.003655 | +0.47% | 0.769585 | 0.776475 | 0 |
| 06 Oct 2019 | 0.77201 | +0.001075 | +0.14% | 0.770625 | 0.77211 | 0 |
| 05 Oct 2019 | 0.770935 | -0.00067 | -0.09% | 0.770935 | 0.771605 | 0 |
| 04 Oct 2019 | 0.771605 | -0.00019 | -0.02% | 0.7683 | 0.775885 | 0 |
| 03 Oct 2019 | 0.771795 | 0.00 | 0.00% | 0.771795 | 0.771795 | 0 |
| 02 Oct 2019 | 0.771795 | -0.002015 | -0.26% | 0.768525 | 0.775845 | 0 |
| 01 Oct 2019 | 0.77381 | +0.006495 | +0.85% | 0.76667 | 0.777335 | 0 |
| 30 Sep 2019 | 0.767315 | -0.00133 | -0.17% | 0.764535 | 0.77225 | 0 |
| 29 Sep 2019 | 0.768645 | -0.00103 | -0.13% | 0.766955 | 0.769675 | 0 |
| 28 Sep 2019 | 0.769675 | +0.001435 | +0.19% | 0.76824 | 0.769675 | 0 |
| 27 Sep 2019 | 0.76824 | +0.00361 | +0.47% | 0.76449 | 0.772155 | 0 |
| 26 Sep 2019 | 0.76463 | -0.00179 | -0.23% | 0.762405 | 0.77076 | 0 |
| 25 Sep 2019 | 0.76642 | +0.00217 | +0.28% | 0.76364 | 0.77326 | 0 |
| 24 Sep 2019 | 0.76425 | +0.000275 | +0.04% | 0.762295 | 0.76792 | 0 |
| 23 Sep 2019 | 0.763975 | -0.00383 | -0.50% | 0.762565 | 0.76992 | 0 |
| 22 Sep 2019 | 0.767805 | +0.000605 | +0.08% | 0.765805 | 0.769125 | 0 |
| 21 Sep 2019 | 0.7672 | 0.00 | 0.00% | 0.7672 | 0.7672 | 0 |
