| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mexican Nuevo Peso vs South African Rand | MXNZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.8151936 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8151936 | 0.8151936 | 0.8151936 |
Resumen Histórico MXNZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MXNZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Ago 2022 | 0.8151936 | 0.00 | 0.0% | 0.8151936 | 0.8151936 | 0.8151936 | 0 |
| 12 Ago 2022 | 0.8151936 | 0.0005151 | 0.06% | 0.81469 | 0.8211064 | 0.8101853 | 0 |
| 11 Ago 2022 | 0.8146785 | 0.0055548 | 0.69% | 0.8090697 | 0.8174747 | 0.8048135 | 0 |
| 10 Ago 2022 | 0.8091237 | -0.010601 | -1.29% | 0.819885 | 0.8209516 | 0.8005266 | 0 |
| 09 Ago 2022 | 0.819725 | -0.001645 | -0.2% | 0.82194 | 0.8243404 | 0.8170647 | 0 |
| 08 Ago 2022 | 0.8213696 | -0.00053 | -0.06% | 0.821925 | 0.826486 | 0.8175586 | 0 |
| 07 Ago 2022 | 0.8219 | 0.0008178 | 0.1% | 0.8217283 | 0.8227078 | 0.8210822 | 0 |
| 06 Ago 2022 | 0.8210822 | -0.001082 | -0.13% | 0.8210822 | 0.822164 | 0.8210822 | 0 |
| 05 Ago 2022 | 0.822164 | 0.0050495 | 0.62% | 0.8170729 | 0.8271546 | 0.814281 | 0 |
| 04 Ago 2022 | 0.8171145 | -0.001586 | -0.19% | 0.818505 | 0.822905 | 0.8158251 | 0 |
| 03 Ago 2022 | 0.8187 | 0.0099029 | 1.22% | 0.809365 | 0.821005 | 0.805218 | 0 |
| 02 Ago 2022 | 0.8087971 | -0.000791 | -0.1% | 0.8108891 | 0.8129219 | 0.8048531 | 0 |
| 01 Ago 2022 | 0.8095884 | -0.006072 | -0.74% | 0.81567 | 0.8183149 | 0.8076679 | 0 |
| 31 Jul 2022 | 0.81566 | -0.001017 | -0.12% | 0.8136187 | 0.8166769 | 0.80988 | 0 |
| 30 Jul 2022 | 0.8166769 | 0.00 | 0.0% | 0.8166769 | 0.8166769 | 0.8166769 | 0 |
| 29 Jul 2022 | 0.8166769 | 0.0017719 | 0.22% | 0.8145812 | 0.819712 | 0.8094422 | 0 |
| 28 Jul 2022 | 0.814905 | -0.003148 | -0.38% | 0.8186609 | 0.8251662 | 0.8104749 | 0 |
| 27 Jul 2022 | 0.8180533 | -0.008022 | -0.97% | 0.82589 | 0.8282942 | 0.81666 | 0 |
| 26 Jul 2022 | 0.826075 | 0.0050858 | 0.62% | 0.82088 | 0.8301537 | 0.816639 | 0 |
| 25 Jul 2022 | 0.8209892 | 0.0019792 | 0.24% | 0.819222 | 0.8239262 | 0.8173246 | 0 |
| 24 Jul 2022 | 0.81901 | -0.001099 | -0.13% | 0.8199681 | 0.8206599 | 0.8174183 | 0 |
| 23 Jul 2022 | 0.8201094 | -0.009525 | -1.15% | 0.8201094 | 0.8296344 | 0.8201094 | 0 |
| 22 Jul 2022 | 0.8296344 | 0.0046155 | 0.56% | 0.8252061 | 0.8296344 | 0.8171654 | 0 |
| 21 Jul 2022 | 0.8250189 | -0.008961 | -1.07% | 0.833771 | 0.838695 | 0.8236288 | 0 |
| 20 Jul 2022 | 0.83398 | 0.00146 | 0.18% | 0.8332671 | 0.8369607 | 0.8284941 | 0 |
| 19 Jul 2022 | 0.83252 | -0.004775 | -0.57% | 0.8374218 | 0.839614 | 0.8316878 | 0 |
| 18 Jul 2022 | 0.8372946 | 0.0042276 | 0.51% | 0.832575 | 0.8417968 | 0.8307143 | 0 |
| 17 Jul 2022 | 0.833067 | 0.00 | 0.0% | 0.833067 | 0.833067 | 0.833067 | 0 |
| 16 Jul 2022 | 0.833067 | 0.00 | 0.0% | 0.833067 | 0.833067 | 0.833067 | 0 |
| 15 Jul 2022 | 0.833067 | 0.0094665 | 1.15% | 0.8241124 | 0.833067 | 0.8229917 | 0 |
| 14 Jul 2022 | 0.8236005 | 0.0073949 | 0.91% | 0.8162804 | 0.8268059 | 0.8145061 | 0 |
