Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mexican Nuevo Peso vs South African Rand | MXNZAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.14294 | 1.1422 | 1.15114 | 1.14294 |
Resumen Histórico MXNZAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.12086 | 1.15114 | 1.11656 | 0.00 | 0 | 0.0246 | 2.20% |
1 Month | 1.12741 | 1.15114 | 1.10304 | 0.00 | 0 | 0.0181 | 1.60% |
3 Months | 1.09928 | 36.13097 | 1.08078 | 0.00 | 0 | 0.0462 | 4.20% |
6 Months | 1.08568 | 36.13097 | 1.02185 | 0.00 | 0 | 0.0598 | 5.51% |
1 Year | 0.9979 | 36.13097 | 0.9686 | 0.00 | 0 | 0.1475 | 14.79% |
3 Years | 0.7267 | 36.13097 | 0.6718 | 0.00 | 0 | 0.4188 | 57.64% |
5 Years | 0.7544 | 47.33742 | 0.0039 | 0.00 | 0 | 0.3911 | 51.84% |
MXNZAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.14294 | 0.00 | 0.27% | 1.13994 | 1.14456 | 1.13454 | 0 |
26 Mar 2024 | 1.13986 | 0.01 | 0.66% | 1.13236 | 1.14107 | 1.12955 | 0 |
25 Mar 2024 | 1.13239 | 0.00 | -0.08% | 1.13334 | 1.13577 | 1.12853 | 0 |
24 Mar 2024 | 1.13326 | 0.00 | 0.07% | 1.13441 | 1.13614 | 1.12905 | 0 |
23 Mar 2024 | 1.1325 | 0.00 | 0.00% | 1.1325 | 1.1325 | 1.1325 | 0 |
22 Mar 2024 | 1.1325 | 0.01 | 0.67% | 1.12487 | 1.13629 | 1.12737 | 0 |
21 Mar 2024 | 1.12494 | 0.00 | 0.43% | 1.12086 | 1.12653 | 1.11656 | 0 |
20 Mar 2024 | 1.12016 | -0.01 | -0.48% | 1.12549 | 1.12937 | 1.11559 | 0 |
19 Mar 2024 | 1.12555 | 0.00 | -0.06% | 1.12628 | 1.12931 | 1.11837 | 0 |
18 Mar 2024 | 1.1262 | 0.00 | 0.41% | 1.12149 | 1.13436 | 1.12154 | 0 |
17 Mar 2024 | 1.1216 | 0.00 | -0.25% | 1.12438 | 1.12493 | 1.12114 | 0 |
16 Mar 2024 | 1.12437 | 0.00 | 0.00% | 1.12437 | 1.12437 | 1.12437 | 0 |
15 Mar 2024 | 1.12437 | 0.00 | 0.22% | 1.12193 | 1.12444 | 1.11768 | 0 |
14 Mar 2024 | 1.12189 | 0.01 | 0.70% | 1.11403 | 1.12755 | 1.11387 | 0 |
13 Mar 2024 | 1.11407 | 0.00 | 0.24% | 1.11176 | 1.11683 | 1.10806 | 0 |
12 Mar 2024 | 1.1114 | 0.00 | 0.04% | 1.11127 | 1.11419 | 1.10343 | 0 |
11 Mar 2024 | 1.11092 | 0.00 | -0.26% | 1.11904 | 1.1201 | 1.10799 | 0 |
10 Mar 2024 | 1.1138 | 0.00 | 0.00% | 1.1138 | 1.1138 | 1.1138 | 0 |
09 Mar 2024 | 1.1138 | 0.00 | 0.00% | 1.1138 | 1.1138 | 1.1138 | 0 |
08 Mar 2024 | 1.1138 | 0.01 | 0.62% | 1.10703 | 1.11768 | 1.10304 | 0 |
07 Mar 2024 | 1.10695 | -0.01 | -0.65% | 1.11467 | 1.11862 | 1.10457 | 0 |
06 Mar 2024 | 1.11418 | 0.00 | 0.01% | 1.11974 | 1.1206 | 1.11224 | 0 |
05 Mar 2024 | 1.11404 | -0.01 | -0.81% | 1.12291 | 1.12568 | 1.10493 | 0 |
04 Mar 2024 | 1.12311 | 0.00 | 0.10% | 1.12197 | 1.12508 | 1.1171 | 0 |
03 Mar 2024 | 1.12198 | 0.00 | -0.10% | 1.12276 | 1.12382 | 1.11922 | 0 |
02 Mar 2024 | 1.12309 | 0.00 | 0.00% | 1.12309 | 1.12309 | 1.12309 | 0 |
01 Mar 2024 | 1.12309 | 0.00 | -0.25% | 1.12577 | 1.12903 | 1.12093 | 0 |
29 Feb 2024 | 1.12591 | 0.00 | -0.15% | 1.12741 | 1.13129 | 1.11732 | 0 |
28 Feb 2024 | 1.12763 | 0.01 | 0.91% | 1.11888 | 1.1297 | 1.10861 | 0 |