Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Malaysian Ringgit vs Australian Dollar | MYRAUD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3199 | 0.3199 | 0.3199 | 0.3199 |
Resumen Histórico MYRAUD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3257 | 0.3257 | 0.3194 | 0.00 | 0 | -0.0058 | -1.78% |
1 Month | 0.3241 | 0.3265 | 0.318 | 0.00 | 0 | -0.0041 | -1.28% |
3 Months | 0.3227 | 0.3265 | 0.3172 | 0.00 | 0 | -0.0027 | -0.85% |
6 Months | 0.3307 | 0.3356 | 0.3147 | 0.00 | 0 | -0.0108 | -3.26% |
1 Year | 0.3393 | 0.3436 | 0.3147 | 0.00 | 0 | -0.0194 | -5.70% |
3 Years | 0.3127 | 0.3446 | 0.3086 | 0.00 | 0 | 0.0073 | 2.32% |
5 Years | 0.3439 | 0.4083 | 0.3086 | 0.00 | 0 | -0.024 | -6.98% |
MYRAUD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.3199 | -0.0014 | -0.43% | 0.3214 | 0.3212 | 0.3194 | 0 |
25 Abr 2024 | 0.3213 | -0.0013 | -0.41% | 0.3226 | 0.3226 | 0.3206 | 0 |
24 Abr 2024 | 0.3226 | -0.0012 | -0.38% | 0.324 | 0.323 | 0.3217 | 0 |
23 Abr 2024 | 0.3239 | -0.0003 | -0.08% | 0.3241 | 0.325 | 0.3235 | 0 |
22 Abr 2024 | 0.3241 | -0.0024 | -0.73% | 0.3257 | 0.3257 | 0.3241 | 0 |
21 Abr 2024 | 0.3265 | 0.00 | 0.00% | 0.3265 | 0.3265 | 0.3265 | 0 |
20 Abr 2024 | 0.3265 | 0.00 | 0.00% | 0.3265 | 0.3265 | 0.3265 | 0 |
19 Abr 2024 | 0.3265 | 0.0025 | 0.78% | 0.324 | 0.3265 | 0.3243 | 0 |
18 Abr 2024 | 0.324 | -0.0009 | -0.26% | 0.3249 | 0.3251 | 0.3235 | 0 |
17 Abr 2024 | 0.3248 | -0.0002 | -0.05% | 0.325 | 0.3255 | 0.3242 | 0 |
16 Abr 2024 | 0.325 | 0.0015 | 0.46% | 0.3236 | 0.3261 | 0.3239 | 0 |
15 Abr 2024 | 0.3235 | 0.0004 | 0.11% | 0.323 | 0.3236 | 0.3222 | 0 |
14 Abr 2024 | 0.3232 | 0.00 | 0.00% | 0.3232 | 0.3232 | 0.3232 | 0 |
13 Abr 2024 | 0.3232 | 0.00 | 0.00% | 0.3232 | 0.3232 | 0.3232 | 0 |
12 Abr 2024 | 0.3232 | 0.0029 | 0.91% | 0.3203 | 0.3238 | 0.3198 | 0 |
11 Abr 2024 | 0.3203 | -0.0006 | -0.20% | 0.321 | 0.3213 | 0.3197 | 0 |
10 Abr 2024 | 0.3209 | 0.0027 | 0.85% | 0.3182 | 0.3212 | 0.3181 | 0 |
09 Abr 2024 | 0.3182 | -0.001 | -0.32% | 0.3192 | 0.3194 | 0.318 | 0 |
08 Abr 2024 | 0.3192 | -0.0016 | -0.49% | 0.321 | 0.3207 | 0.3186 | 0 |
07 Abr 2024 | 0.3208 | -0.00 | 0.00% | 0.3208 | 0.3211 | 0.3204 | 0 |
06 Abr 2024 | 0.3208 | 0.00 | 0.00% | 0.3208 | 0.3208 | 0.3202 | 0 |
05 Abr 2024 | 0.3208 | 0.0011 | 0.35% | 0.3197 | 0.321 | 0.3197 | 0 |
04 Abr 2024 | 0.3197 | -0.0025 | -0.76% | 0.3221 | 0.3217 | 0.319 | 0 |
03 Abr 2024 | 0.3222 | -0.0014 | -0.42% | 0.3236 | 0.3241 | 0.3219 | 0 |
02 Abr 2024 | 0.3235 | -0.0002 | -0.05% | 0.3237 | 0.3241 | 0.3225 | 0 |
01 Abr 2024 | 0.3237 | 0.0006 | 0.17% | 0.3231 | 0.3242 | 0.3232 | 0 |
31 Mar 2024 | 0.3231 | -0.0009 | -0.29% | 0.3241 | 0.3241 | 0.323 | 0 |
30 Mar 2024 | 0.3241 | 0.00 | 0.00% | 0.3241 | 0.3241 | 0.3239 | 0 |
29 Mar 2024 | 0.3241 | 0.0018 | 0.55% | 0.3222 | 0.3248 | 0.3218 | 0 |
28 Mar 2024 | 0.3223 | -0.0014 | -0.43% | 0.3237 | 0.3245 | 0.322 | 0 |
27 Mar 2024 | 0.3237 | 0.0003 | 0.10% | 0.3235 | 0.3244 | 0.3233 | 0 |