US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Malaysian Ringgit vs Australian Dollar (MYRAUD)
Malaysian Ringgit vs Australian Dollar (MYRAUD) Histórico

MYRAUD Malaysian Ringgit vs Australian Dollar

0.3204

-0.0009 (-0.28%)

Última actualización: 03:36:55

Retrasado por 15 minutos

MYRAUD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	0.3213	-0.0013	-0.41%	0.3226	0.3226	0.3206	0
24 Abr 2024	0.3226	-0.0012	-0.38%	0.324	0.323	0.3217	0
23 Abr 2024	0.3239	-0.0003	-0.08%	0.3241	0.325	0.3235	0
22 Abr 2024	0.3241	-0.0024	-0.73%	0.3257	0.3257	0.3241	0
21 Abr 2024	0.3265	0.00	0.00%	0.3265	0.3265	0.3265	0
20 Abr 2024	0.3265	0.00	0.00%	0.3265	0.3265	0.3265	0
19 Abr 2024	0.3265	0.0025	0.78%	0.324	0.3265	0.3243	0
18 Abr 2024	0.324	-0.0009	-0.26%	0.3249	0.3251	0.3235	0
17 Abr 2024	0.3248	-0.0002	-0.05%	0.325	0.3255	0.3242	0
16 Abr 2024	0.325	0.0015	0.46%	0.3236	0.3261	0.3239	0
15 Abr 2024	0.3235	0.0004	0.11%	0.323	0.3236	0.3222	0
14 Abr 2024	0.3232	0.00	0.00%	0.3232	0.3232	0.3232	0
13 Abr 2024	0.3232	0.00	0.00%	0.3232	0.3232	0.3232	0
12 Abr 2024	0.3232	0.0029	0.91%	0.3203	0.3238	0.3198	0
11 Abr 2024	0.3203	-0.0006	-0.20%	0.321	0.3213	0.3197	0
10 Abr 2024	0.3209	0.0027	0.85%	0.3182	0.3212	0.3181	0
09 Abr 2024	0.3182	-0.001	-0.32%	0.3192	0.3194	0.318	0
08 Abr 2024	0.3192	-0.0016	-0.49%	0.321	0.3207	0.3186	0
07 Abr 2024	0.3208	-0.00	0.00%	0.3208	0.3211	0.3204	0
06 Abr 2024	0.3208	0.00	0.00%	0.3208	0.3208	0.3202	0
05 Abr 2024	0.3208	0.0011	0.35%	0.3197	0.321	0.3197	0
04 Abr 2024	0.3197	-0.0025	-0.76%	0.3221	0.3217	0.319	0
03 Abr 2024	0.3222	-0.0014	-0.42%	0.3236	0.3241	0.3219	0
02 Abr 2024	0.3235	-0.0002	-0.05%	0.3237	0.3241	0.3225	0
01 Abr 2024	0.3237	0.0006	0.17%	0.3231	0.3242	0.3232	0
31 Mar 2024	0.3231	-0.0009	-0.29%	0.3241	0.3241	0.323	0
30 Mar 2024	0.3241	0.00	0.00%	0.3241	0.3241	0.3239	0
29 Mar 2024	0.3241	0.0018	0.55%	0.3222	0.3248	0.3218	0
28 Mar 2024	0.3223	-0.0014	-0.43%	0.3237	0.3245	0.322	0
27 Mar 2024	0.3237	0.0003	0.10%	0.3235	0.3244	0.3233	0
26 Mar 2024	0.3234	-0.0004	-0.13%	0.3238	0.324	0.3233	0
25 Mar 2024	0.3238	0.0011	0.33%	0.3228	0.324	0.3222	0
24 Mar 2024	0.3228	-0.0017	-0.53%	0.3231	0.3231	0.3223	0
23 Mar 2024	0.3245	0.00	0.00%	0.3245	0.3245	0.3245	0
22 Mar 2024	0.3245	0.0034	1.06%	0.321	0.3245	0.3221	0
21 Mar 2024	0.3211	-0.0011	-0.33%	0.3221	0.3215	0.3202	0
20 Mar 2024	0.3221	-0.0019	-0.58%	0.324	0.3241	0.322	0
19 Mar 2024	0.324	0.0016	0.50%	0.3223	0.3242	0.3235	0
18 Mar 2024	0.3224	-0.0012	-0.37%	0.3237	0.3238	0.3221	0
17 Mar 2024	0.3236	0.00	0.00%	0.3236	0.3236	0.3236	0
16 Mar 2024	0.3236	0.00	0.00%	0.3236	0.3236	0.3236	0
15 Mar 2024	0.3236	0.0005	0.17%	0.3231	0.3244	0.3232	0
14 Mar 2024	0.323	0.0006	0.18%	0.3225	0.3235	0.3221	0
13 Mar 2024	0.3224	-0.0011	-0.34%	0.3235	0.3238	0.3223	0
12 Mar 2024	0.3236	0.0009	0.27%	0.3227	0.3239	0.3224	0
11 Mar 2024	0.3227	-0.0004	-0.11%	0.3231	0.3239	0.3225	0
10 Mar 2024	0.323	0.0013	0.40%	0.3218	0.3232	0.3218	0
09 Mar 2024	0.3218	-0.0004	-0.11%	0.3221	0.3221	0.3218	0
08 Mar 2024	0.3221	-0.001	-0.32%	0.3231	0.3232	0.3213	0
07 Mar 2024	0.3231	0.0008	0.25%	0.3223	0.3233	0.3202	0
06 Mar 2024	0.3223	-0.0026	-0.82%	0.325	0.3249	0.3219	0
05 Mar 2024	0.325	0.0001	0.02%	0.3249	0.3261	0.3246	0
04 Mar 2024	0.3249	0.0012	0.36%	0.3238	0.3251	0.3239	0
03 Mar 2024	0.3238	0.00	0.00%	0.3238	0.3238	0.3238	0
02 Mar 2024	0.3238	0.00	0.00%	0.3238	0.3238	0.3238	0
01 Mar 2024	0.3238	0.0005	0.14%	0.3232	0.3246	0.3228	0
29 Feb 2024	0.3233	-0.0006	-0.17%	0.3239	0.3246	0.3225	0
28 Feb 2024	0.3239	0.0035	1.10%	0.3203	0.324	0.3212	0
27 Feb 2024	0.3203	-0.0001	-0.02%	0.3204	0.3209	0.3196	0
26 Feb 2024	0.3204	0.0018	0.57%	0.3187	0.3206	0.319	0
25 Feb 2024	0.3186	-0.001	-0.30%	0.3195	0.3195	0.3185	0
24 Feb 2024	0.3195	0.00	0.00%	0.3195	0.3195	0.3188	0
23 Feb 2024	0.3195	0.0015	0.46%	0.3181	0.32	0.3172	0
22 Feb 2024	0.3181	-0.0014	-0.42%	0.3194	0.3197	0.3176	0
21 Feb 2024	0.3194	0.0003	0.10%	0.3191	0.3198	0.3183	0
20 Feb 2024	0.3191	-0.0015	-0.47%	0.3206	0.3205	0.3183	0
19 Feb 2024	0.3206	0.0001	0.04%	0.3205	0.3206	0.3199	0
18 Feb 2024	0.3205	-0.0004	-0.13%	0.3209	0.3209	0.3203	0
17 Feb 2024	0.3209	0.00	0.00%	0.3209	0.3209	0.3209	0
16 Feb 2024	0.3209	-0.0005	-0.16%	0.3214	0.3217	0.3201	0
15 Feb 2024	0.3214	-0.0005	-0.15%	0.3219	0.3225	0.3211	0
14 Feb 2024	0.3219	-0.0005	-0.17%	0.3225	0.3226	0.3209	0
13 Feb 2024	0.3224	0.0024	0.74%	0.3201	0.3227	0.3204	0
12 Feb 2024	0.3201	-0.001	-0.32%	0.3211	0.3213	0.3197	0
11 Feb 2024	0.3211	0.0001	0.02%	0.3211	0.3214	0.3208	0
10 Feb 2024	0.3211	0.0003	0.10%	0.3207	0.3211	0.3211	0
09 Feb 2024	0.3207	-0.0016	-0.50%	0.3223	0.3225	0.3205	0
08 Feb 2024	0.3223	0.0006	0.18%	0.3218	0.3228	0.3218	0
07 Feb 2024	0.3218	-0.0004	-0.12%	0.3222	0.3229	0.3208	0
06 Feb 2024	0.3222	-0.002	-0.61%	0.3241	0.3235	0.3221	0
05 Feb 2024	0.3242	0.0014	0.43%	0.3228	0.3242	0.3219	0
04 Feb 2024	0.3228	0.0001	0.03%	0.3227	0.3232	0.3221	0
03 Feb 2024	0.3227	0.00	0.00%	0.3227	0.3227	0.3209	0
02 Feb 2024	0.3227	-0.0011	-0.34%	0.3237	0.3233	0.3207	0
01 Feb 2024	0.3238	0.0027	0.85%	0.3209	0.325	0.3216	0
31 Ene 2024	0.321	0.0006	0.20%	0.3203	0.3214	0.3199	0
30 Ene 2024	0.3204	0.0007	0.21%	0.3197	0.3211	0.3191	0
29 Ene 2024	0.3197	-0.0019	-0.59%	0.3217	0.3212	0.3196	0
28 Ene 2024	0.3216	-0.0008	-0.25%	0.3224	0.3224	0.3215	0
27 Ene 2024	0.3224	0.00	0.00%	0.3224	0.3224	0.3217	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones