Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Malaysian Ringgit vs Brazilian Real | MYRBRL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.21598 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.21598 |
Resumen Histórico MYRBRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18567 | 1.21979 | 1.18189 | 0.00 | 0 | 0.0303 | 2.56% |
| 1 Month | 1.18581 | 1.21979 | 1.14371 | 0.00 | 0 | 0.0302 | 2.54% |
| 3 Months | 1.0737 | 1.21979 | 1.06586 | 0.00 | 0 | 0.1423 | 13.25% |
| 6 Months | 1.04016 | 1.21979 | 1.02834 | 0.00 | 0 | 0.1758 | 16.90% |
| 1 Year | 1.04129 | 1.21979 | 1.0282 | 0.00 | 0 | 0.1747 | 16.78% |
| 3 Years | 0.9289 | 1.25625 | 0.9289 | 0.00 | 0 | 0.2871 | 30.90% |
| 5 Years | 0.9289 | 1.25625 | 0.9289 | 0.00 | 0 | 0.2871 | 30.90% |
MYRBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.21598 | 0.01 | 0.49% | 1.21008 | 1.21823 | 1.20634 | 0 |
| 25 Jul 2024 | 1.21008 | 0.00 | -0.01% | 1.20945 | 1.21979 | 1.20565 | 0 |
| 24 Jul 2024 | 1.2102 | 0.02 | 1.36% | 1.19472 | 1.21168 | 1.19111 | 0 |
| 23 Jul 2024 | 1.194 | 0.00 | 0.29% | 1.19122 | 1.19982 | 1.1869 | 0 |
| 22 Jul 2024 | 1.1905 | -0.01 | -0.56% | 1.18496 | 1.20018 | 1.18189 | 0 |
| 21 Jul 2024 | 1.19725 | 0.00 | 0.00% | 1.19725 | 1.19725 | 1.19725 | 0 |
| 20 Jul 2024 | 1.19725 | 0.00 | 0.00% | 1.19725 | 1.19725 | 1.19725 | 0 |
| 19 Jul 2024 | 1.19725 | 0.01 | 1.16% | 1.18282 | 1.19725 | 1.18068 | 0 |
| 18 Jul 2024 | 1.18353 | 0.01 | 0.44% | 1.17834 | 1.19291 | 1.17219 | 0 |
| 17 Jul 2024 | 1.17834 | 0.02 | 1.51% | 1.16018 | 1.17834 | 1.15949 | 0 |
| 16 Jul 2024 | 1.16087 | 0.00 | -0.37% | 1.16447 | 1.16639 | 1.15404 | 0 |
| 15 Jul 2024 | 1.16516 | 0.00 | 0.17% | 1.16321 | 1.17212 | 1.16171 | 0 |
| 14 Jul 2024 | 1.16321 | 0.00 | -0.41% | 1.16321 | 1.16804 | 1.16321 | 0 |
| 13 Jul 2024 | 1.16804 | 0.00 | 0.00% | 1.16804 | 1.16804 | 1.16804 | 0 |
| 12 Jul 2024 | 1.16804 | 0.00 | 0.28% | 1.16413 | 1.17431 | 1.16184 | 0 |
| 11 Jul 2024 | 1.16482 | 0.01 | 0.96% | 1.15377 | 1.16689 | 1.15187 | 0 |
| 10 Jul 2024 | 1.15377 | 0.00 | 0.33% | 1.15068 | 1.15445 | 1.14371 | 0 |
| 09 Jul 2024 | 1.15 | -0.01 | -1.09% | 1.16268 | 1.16295 | 1.14866 | 0 |
| 08 Jul 2024 | 1.16268 | -0.01 | -0.44% | 1.16368 | 1.16822 | 1.15924 | 0 |
| 07 Jul 2024 | 1.16784 | 0.00 | 0.42% | 1.16784 | 1.16784 | 1.16299 | 0 |
| 06 Jul 2024 | 1.16299 | 0.00 | 0.00% | 1.16299 | 1.16299 | 1.16299 | 0 |
| 05 Jul 2024 | 1.16299 | 0.00 | -0.33% | 1.16611 | 1.17553 | 1.16093 | 0 |
| 04 Jul 2024 | 1.16681 | -0.02 | -1.29% | 1.18211 | 1.18424 | 1.16061 | 0 |
| 03 Jul 2024 | 1.18211 | -0.02 | -1.90% | 1.20571 | 1.20645 | 1.17929 | 0 |
| 02 Jul 2024 | 1.20498 | 0.01 | 0.62% | 1.19761 | 1.20941 | 1.19261 | 0 |
| 01 Jul 2024 | 1.19761 | 0.01 | 0.81% | 1.18866 | 1.1998 | 1.179 | 0 |
| 30 Jun 2024 | 1.18795 | 0.00 | 0.18% | 1.18795 | 1.18795 | 1.18581 | 0 |
| 29 Jun 2024 | 1.18581 | 0.00 | 0.00% | 1.18581 | 1.18581 | 1.18581 | 0 |
| 28 Jun 2024 | 1.18581 | 0.02 | 1.68% | 1.16553 | 1.18652 | 1.16144 | 0 |
| 27 Jun 2024 | 1.16621 | 0.00 | -0.24% | 1.16902 | 1.17382 | 1.1621 | 0 |
