Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Malaysian Ringgit vs Brazilian Real | MYRBRL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0035 | -0.32% | 1.09117 | 16:25:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.09408 | 1.08995 | 1.09914 | 1.09469 |
Resumen Histórico MYRBRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05782 | 1.10506 | 1.0561 | 0.00 | 0 | 0.0333 | 3.15% |
| 1 Month | 1.05544 | 1.10506 | 1.04478 | 0.00 | 0 | 0.0357 | 3.39% |
| 3 Months | 1.04184 | 1.10506 | 1.0282 | 0.00 | 0 | 0.0493 | 4.74% |
| 6 Months | 1.06619 | 1.10506 | 1.0282 | 0.00 | 0 | 0.025 | 2.34% |
| 1 Year | 1.10924 | 1.15164 | 1.01192 | 0.00 | 0 | -0.0181 | -1.63% |
| 3 Years | 0.9289 | 1.25625 | 0.9289 | 0.00 | 0 | 0.1623 | 17.47% |
| 5 Years | 0.9289 | 1.25625 | 0.9289 | 0.00 | 0 | 0.1623 | 17.47% |
MYRBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 1.09469 | -0.01 | -0.66% | 1.10196 | 1.10506 | 1.09043 | 0 |
| 16 Abr 2024 | 1.10196 | 0.02 | 1.97% | 1.08072 | 1.1032 | 1.07835 | 0 |
| 15 Abr 2024 | 1.08072 | 0.01 | 0.94% | 1.07129 | 1.08731 | 1.0672 | 0 |
| 14 Abr 2024 | 1.07071 | 0.00 | -0.22% | 1.07071 | 1.07305 | 1.07071 | 0 |
| 13 Abr 2024 | 1.07305 | 0.00 | 0.00% | 1.07305 | 1.07305 | 1.07305 | 0 |
| 12 Abr 2024 | 1.07305 | 0.01 | 0.61% | 1.06712 | 1.0754 | 1.05787 | 0 |
| 11 Abr 2024 | 1.06653 | 0.01 | 0.77% | 1.05782 | 1.06712 | 1.0561 | 0 |
| 10 Abr 2024 | 1.0584 | 0.00 | 0.15% | 1.05626 | 1.06187 | 1.05381 | 0 |
| 09 Abr 2024 | 1.05684 | 0.00 | -0.25% | 1.05954 | 1.06204 | 1.05454 | 0 |
| 08 Abr 2024 | 1.05954 | -0.01 | -0.59% | 1.06525 | 1.06934 | 1.05896 | 0 |
| 07 Abr 2024 | 1.06583 | 0.00 | -0.38% | 1.06583 | 1.06993 | 1.06583 | 0 |
| 06 Abr 2024 | 1.06993 | 0.00 | 0.00% | 1.06993 | 1.06993 | 1.06993 | 0 |
| 05 Abr 2024 | 1.06993 | 0.00 | 0.41% | 1.06615 | 1.06993 | 1.05945 | 0 |
| 04 Abr 2024 | 1.06557 | 0.00 | -0.06% | 1.06618 | 1.0691 | 1.05688 | 0 |
| 03 Abr 2024 | 1.06618 | 0.00 | -0.14% | 1.0671 | 1.0738 | 1.06443 | 0 |
| 02 Abr 2024 | 1.06768 | 0.01 | 0.56% | 1.06178 | 1.06827 | 1.0573 | 0 |
| 01 Abr 2024 | 1.06178 | 0.00 | 0.33% | 1.05891 | 1.06467 | 1.05662 | 0 |
| 31 Mar 2024 | 1.05833 | 0.00 | -0.11% | 1.05833 | 1.05948 | 1.05833 | 0 |
| 30 Mar 2024 | 1.05948 | 0.00 | 0.00% | 1.05948 | 1.05948 | 1.05948 | 0 |
| 29 Mar 2024 | 1.05948 | 0.01 | 0.62% | 1.053 | 1.06063 | 1.0479 | 0 |
| 28 Mar 2024 | 1.053 | 0.00 | -0.06% | 1.05364 | 1.05535 | 1.04733 | 0 |
| 27 Mar 2024 | 1.05364 | 0.00 | 0.13% | 1.05289 | 1.05535 | 1.05006 | 0 |
| 26 Mar 2024 | 1.05232 | 0.00 | -0.08% | 1.0526 | 1.05688 | 1.05232 | 0 |
| 25 Mar 2024 | 1.05317 | 0.00 | -0.42% | 1.05186 | 1.05887 | 1.05072 | 0 |
| 24 Mar 2024 | 1.05758 | 0.00 | 0.00% | 1.05758 | 1.05758 | 1.05758 | 0 |
| 23 Mar 2024 | 1.05758 | 0.00 | 0.00% | 1.05758 | 1.05758 | 1.05758 | 0 |
| 22 Mar 2024 | 1.05758 | 0.01 | 0.74% | 1.05043 | 1.05758 | 1.04478 | 0 |
| 21 Mar 2024 | 1.04986 | -0.01 | -0.58% | 1.05544 | 1.05659 | 1.04816 | 0 |
| 20 Mar 2024 | 1.05602 | -0.01 | -0.71% | 1.06417 | 1.06475 | 1.05372 | 0 |
| 19 Mar 2024 | 1.06358 | 0.00 | 0.02% | 1.06274 | 1.06767 | 1.05895 | 0 |
| 18 Mar 2024 | 1.06332 | 0.00 | 0.20% | 1.06003 | 1.06507 | 1.05581 | 0 |
| 17 Mar 2024 | 1.06119 | 0.00 | 0.00% | 1.06119 | 1.06119 | 1.06119 | 0 |
| 16 Mar 2024 | 1.06119 | 0.00 | 0.00% | 1.06119 | 1.06119 | 1.06119 | 0 |
