MYRBRL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 1.08055 | -0.01 | -1.28% | 1.09517 | 1.09578 | 1.07936 | 0 |
21 Abr 2024 | 1.09456 | 0.00 | 0.39% | 1.09456 | 1.09517 | 1.0903 | 0 |
20 Abr 2024 | 1.0903 | 0.00 | 0.00% | 1.0903 | 1.0903 | 1.0903 | 0 |
19 Abr 2024 | 1.0903 | 0.00 | -0.08% | 1.09056 | 1.10379 | 1.08488 | 0 |
18 Abr 2024 | 1.09117 | 0.00 | -0.32% | 1.09408 | 1.09914 | 1.08995 | 0 |
17 Abr 2024 | 1.09469 | -0.01 | -0.66% | 1.10196 | 1.10506 | 1.09043 | 0 |
16 Abr 2024 | 1.10196 | 0.02 | 1.97% | 1.08072 | 1.1032 | 1.07835 | 0 |
15 Abr 2024 | 1.08072 | 0.01 | 0.94% | 1.07129 | 1.08731 | 1.0672 | 0 |
14 Abr 2024 | 1.07071 | 0.00 | -0.22% | 1.07071 | 1.07305 | 1.07071 | 0 |
13 Abr 2024 | 1.07305 | 0.00 | 0.00% | 1.07305 | 1.07305 | 1.07305 | 0 |
12 Abr 2024 | 1.07305 | 0.01 | 0.61% | 1.06712 | 1.0754 | 1.05787 | 0 |
11 Abr 2024 | 1.06653 | 0.01 | 0.77% | 1.05782 | 1.06712 | 1.0561 | 0 |
10 Abr 2024 | 1.0584 | 0.00 | 0.15% | 1.05626 | 1.06187 | 1.05381 | 0 |
09 Abr 2024 | 1.05684 | 0.00 | -0.25% | 1.05954 | 1.06204 | 1.05454 | 0 |
08 Abr 2024 | 1.05954 | -0.01 | -0.59% | 1.06525 | 1.06934 | 1.05896 | 0 |
07 Abr 2024 | 1.06583 | 0.00 | -0.38% | 1.06583 | 1.06993 | 1.06583 | 0 |
06 Abr 2024 | 1.06993 | 0.00 | 0.00% | 1.06993 | 1.06993 | 1.06993 | 0 |
05 Abr 2024 | 1.06993 | 0.00 | 0.41% | 1.06615 | 1.06993 | 1.05945 | 0 |
04 Abr 2024 | 1.06557 | 0.00 | -0.06% | 1.06618 | 1.0691 | 1.05688 | 0 |
03 Abr 2024 | 1.06618 | 0.00 | -0.14% | 1.0671 | 1.0738 | 1.06443 | 0 |
02 Abr 2024 | 1.06768 | 0.01 | 0.56% | 1.06178 | 1.06827 | 1.0573 | 0 |
01 Abr 2024 | 1.06178 | 0.00 | 0.33% | 1.05891 | 1.06467 | 1.05662 | 0 |
31 Mar 2024 | 1.05833 | 0.00 | -0.11% | 1.05833 | 1.05948 | 1.05833 | 0 |
30 Mar 2024 | 1.05948 | 0.00 | 0.00% | 1.05948 | 1.05948 | 1.05948 | 0 |
29 Mar 2024 | 1.05948 | 0.01 | 0.62% | 1.053 | 1.06063 | 1.0479 | 0 |
28 Mar 2024 | 1.053 | 0.00 | -0.06% | 1.05364 | 1.05535 | 1.04733 | 0 |
27 Mar 2024 | 1.05364 | 0.00 | 0.13% | 1.05289 | 1.05535 | 1.05006 | 0 |
26 Mar 2024 | 1.05232 | 0.00 | -0.08% | 1.0526 | 1.05688 | 1.05232 | 0 |
25 Mar 2024 | 1.05317 | 0.00 | -0.42% | 1.05186 | 1.05887 | 1.05072 | 0 |
24 Mar 2024 | 1.05758 | 0.00 | 0.00% | 1.05758 | 1.05758 | 1.05758 | 0 |
23 Mar 2024 | 1.05758 | 0.00 | 0.00% | 1.05758 | 1.05758 | 1.05758 | 0 |
22 Mar 2024 | 1.05758 | 0.01 | 0.74% | 1.05043 | 1.05758 | 1.04478 | 0 |
21 Mar 2024 | 1.04986 | -0.01 | -0.58% | 1.05544 | 1.05659 | 1.04816 | 0 |
20 Mar 2024 | 1.05602 | -0.01 | -0.71% | 1.06417 | 1.06475 | 1.05372 | 0 |
19 Mar 2024 | 1.06358 | 0.00 | 0.02% | 1.06274 | 1.06767 | 1.05895 | 0 |
18 Mar 2024 | 1.06332 | 0.00 | 0.20% | 1.06003 | 1.06507 | 1.05581 | 0 |
17 Mar 2024 | 1.06119 | 0.00 | 0.00% | 1.06119 | 1.06119 | 1.06119 | 0 |
16 Mar 2024 | 1.06119 | 0.00 | 0.00% | 1.06119 | 1.06119 | 1.06119 | 0 |
15 Mar 2024 | 1.06119 | 0.00 | 0.00% | 1.06181 | 1.06297 | 1.05831 | 0 |
14 Mar 2024 | 1.06123 | 0.00 | -0.08% | 1.06269 | 1.06212 | 1.05778 | 0 |
13 Mar 2024 | 1.06212 | 0.00 | -0.05% | 1.06265 | 1.06496 | 1.05923 | 0 |
12 Mar 2024 | 1.06265 | 0.00 | -0.04% | 1.06245 | 1.06612 | 1.06034 | 0 |
11 Mar 2024 | 1.06303 | 0.00 | -0.30% | 1.06622 | 1.06855 | 1.05785 | 0 |
10 Mar 2024 | 1.06622 | 0.00 | 0.00% | 1.06622 | 1.06622 | 1.06622 | 0 |
09 Mar 2024 | 1.06622 | 0.00 | 0.00% | 1.06622 | 1.06622 | 1.06622 | 0 |
08 Mar 2024 | 1.06622 | 0.01 | 0.96% | 1.05614 | 1.06914 | 1.05329 | 0 |
07 Mar 2024 | 1.05614 | 0.01 | 0.89% | 1.04628 | 1.05614 | 1.04459 | 0 |
06 Mar 2024 | 1.04685 | 0.00 | -0.11% | 1.04748 | 1.05087 | 1.04235 | 0 |
05 Mar 2024 | 1.04805 | 0.00 | 0.19% | 1.04608 | 1.04917 | 1.0444 | 0 |
04 Mar 2024 | 1.04608 | 0.00 | -0.26% | 1.04766 | 1.04935 | 1.0444 | 0 |
03 Mar 2024 | 1.04879 | 0.00 | 0.00% | 1.04879 | 1.04879 | 1.04879 | 0 |
02 Mar 2024 | 1.04879 | 0.00 | 0.00% | 1.04879 | 1.04879 | 1.04879 | 0 |
01 Mar 2024 | 1.04879 | 0.00 | 0.44% | 1.04423 | 1.04879 | 1.04255 | 0 |
29 Feb 2024 | 1.04423 | 0.00 | -0.08% | 1.04559 | 1.05271 | 1.04367 | 0 |
28 Feb 2024 | 1.04503 | 0.01 | 1.01% | 1.03454 | 1.04616 | 1.03013 | 0 |
27 Feb 2024 | 1.03454 | -0.01 | -0.88% | 1.04313 | 1.04517 | 1.03399 | 0 |
26 Feb 2024 | 1.0437 | 0.00 | -0.29% | 1.04501 | 1.04841 | 1.04032 | 0 |
25 Feb 2024 | 1.04671 | 0.00 | 0.00% | 1.04671 | 1.04671 | 1.04671 | 0 |
24 Feb 2024 | 1.04671 | 0.00 | 0.00% | 1.04671 | 1.04671 | 1.04671 | 0 |
23 Feb 2024 | 1.04671 | 0.01 | 1.07% | 1.03614 | 1.04671 | 1.03448 | 0 |
22 Feb 2024 | 1.03559 | 0.00 | 0.21% | 1.03402 | 1.04013 | 1.0295 | 0 |
21 Feb 2024 | 1.03347 | 0.00 | 0.28% | 1.02998 | 1.03457 | 1.02834 | 0 |
20 Feb 2024 | 1.03053 | -0.01 | -0.71% | 1.03848 | 1.04126 | 1.02998 | 0 |
19 Feb 2024 | 1.03792 | 0.00 | -0.20% | 1.04166 | 1.04166 | 1.03626 | 0 |
18 Feb 2024 | 1.03998 | 0.00 | 0.00% | 1.03998 | 1.03998 | 1.03998 | 0 |
17 Feb 2024 | 1.03998 | 0.00 | 0.00% | 1.03998 | 1.03998 | 1.03998 | 0 |
16 Feb 2024 | 1.03998 | 0.00 | -0.31% | 1.04269 | 1.04325 | 1.03721 | 0 |
15 Feb 2024 | 1.04325 | 0.00 | 0.35% | 1.04013 | 1.04381 | 1.03713 | 0 |
14 Feb 2024 | 1.03958 | 0.01 | 0.87% | 1.0301 | 1.04124 | 1.02901 | 0 |
13 Feb 2024 | 1.03065 | 0.00 | -0.45% | 1.03474 | 1.04002 | 1.02955 | 0 |
12 Feb 2024 | 1.03529 | 0.00 | -0.07% | 1.0382 | 1.04378 | 1.03363 | 0 |
11 Feb 2024 | 1.03598 | 0.00 | 0.00% | 1.03598 | 1.03598 | 1.03598 | 0 |
10 Feb 2024 | 1.03598 | 0.00 | 0.00% | 1.03598 | 1.03598 | 1.03598 | 0 |
09 Feb 2024 | 1.03598 | -0.01 | -0.96% | 1.04601 | 1.04657 | 1.03598 | 0 |
08 Feb 2024 | 1.04601 | 0.00 | 0.29% | 1.04351 | 1.04714 | 1.03874 | 0 |
07 Feb 2024 | 1.04295 | 0.00 | -0.09% | 1.0445 | 1.04618 | 1.03906 | 0 |
06 Feb 2024 | 1.04394 | 0.00 | -0.07% | 1.04742 | 1.04967 | 1.04005 | 0 |
05 Feb 2024 | 1.04462 | 0.00 | -0.13% | 1.04097 | 1.05306 | 1.0393 | 0 |
04 Feb 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0 |
03 Feb 2024 | 1.046 | 0.00 | 0.00% | 1.046 | 1.046 | 1.046 | 0 |
02 Feb 2024 | 1.046 | 0.00 | -0.07% | 1.04622 | 1.04903 | 1.03875 | 0 |
01 Feb 2024 | 1.04678 | 0.00 | 0.34% | 1.04384 | 1.05241 | 1.04105 | 0 |
31 Ene 2024 | 1.04328 | 0.00 | -0.31% | 1.04707 | 1.05342 | 1.04203 | 0 |
30 Ene 2024 | 1.04651 | 0.00 | -0.06% | 1.04772 | 1.05159 | 1.04203 | 0 |
29 Ene 2024 | 1.04716 | 0.00 | 0.46% | 1.04016 | 1.04772 | 1.03604 | 0 |
28 Ene 2024 | 1.04238 | 0.00 | 0.00% | 1.04238 | 1.04238 | 1.04238 | 0 |
27 Ene 2024 | 1.04238 | 0.00 | 0.00% | 1.04238 | 1.04238 | 1.04238 | 0 |
26 Ene 2024 | 1.04238 | 0.01 | 1.06% | 1.03094 | 1.04349 | 1.0282 | 0 |
25 Ene 2024 | 1.03149 | -0.01 | -0.99% | 1.04184 | 1.04352 | 1.0293 | 0 |
24 Ene 2024 | 1.04184 | 0.00 | -0.34% | 1.04534 | 1.05043 | 1.03794 | 0 |