Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MYRBRL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 1.21008 | 0.00 | -0.01% | 1.20945 | 1.21979 | 1.20565 | 0 |
| 24 Jul 2024 | 1.2102 | 0.02 | 1.36% | 1.194 | 1.21168 | 1.19111 | 0 |
| 23 Jul 2024 | 1.194 | 0.00 | 0.29% | 1.19122 | 1.19982 | 1.1869 | 0 |
| 22 Jul 2024 | 1.1905 | 0.00 | 0.41% | 1.18496 | 1.20018 | 1.18189 | 0 |
| 21 Jul 2024 | 1.18567 | -0.01 | -0.97% | 1.18567 | 1.19725 | 1.18567 | 0 |
| 20 Jul 2024 | 1.19725 | 0.00 | 0.00% | 1.19725 | 1.19725 | 1.19725 | 0 |
| 19 Jul 2024 | 1.19725 | 0.01 | 1.16% | 1.18282 | 1.19725 | 1.18068 | 0 |
| 18 Jul 2024 | 1.18353 | 0.01 | 0.44% | 1.17834 | 1.19291 | 1.17219 | 0 |
| 17 Jul 2024 | 1.17834 | 0.02 | 1.51% | 1.16018 | 1.17834 | 1.15949 | 0 |
| 16 Jul 2024 | 1.16087 | 0.00 | -0.37% | 1.16447 | 1.16639 | 1.15404 | 0 |
| 15 Jul 2024 | 1.16516 | 0.00 | 0.17% | 1.16321 | 1.17212 | 1.16171 | 0 |
| 14 Jul 2024 | 1.16321 | 0.00 | -0.41% | 1.16321 | 1.16804 | 1.16321 | 0 |
| 13 Jul 2024 | 1.16804 | 0.00 | 0.00% | 1.16804 | 1.16804 | 1.16804 | 0 |
| 12 Jul 2024 | 1.16804 | 0.00 | 0.28% | 1.16482 | 1.17431 | 1.16184 | 0 |
| 11 Jul 2024 | 1.16482 | 0.01 | 0.96% | 1.15377 | 1.16689 | 1.15187 | 0 |
| 10 Jul 2024 | 1.15377 | 0.00 | 0.33% | 1.15068 | 1.15445 | 1.14371 | 0 |
| 09 Jul 2024 | 1.15 | -0.01 | -1.09% | 1.16268 | 1.16295 | 1.14866 | 0 |
| 08 Jul 2024 | 1.16268 | -0.01 | -0.44% | 1.16368 | 1.16822 | 1.15924 | 0 |
| 07 Jul 2024 | 1.16784 | 0.00 | 0.42% | 1.16784 | 1.16784 | 1.16299 | 0 |
| 06 Jul 2024 | 1.16299 | 0.00 | 0.00% | 1.16299 | 1.16299 | 1.16299 | 0 |
| 05 Jul 2024 | 1.16299 | 0.00 | -0.33% | 1.16611 | 1.17553 | 1.16093 | 0 |
| 04 Jul 2024 | 1.16681 | -0.02 | -1.29% | 1.18211 | 1.18424 | 1.16061 | 0 |
| 03 Jul 2024 | 1.18211 | -0.02 | -1.90% | 1.20571 | 1.20645 | 1.17929 | 0 |
| 02 Jul 2024 | 1.20498 | 0.01 | 0.62% | 1.19761 | 1.20941 | 1.19261 | 0 |
| 01 Jul 2024 | 1.19761 | 0.01 | 0.81% | 1.18866 | 1.1998 | 1.179 | 0 |
| 30 Jun 2024 | 1.18795 | 0.00 | 0.18% | 1.18795 | 1.18795 | 1.18581 | 0 |
| 29 Jun 2024 | 1.18581 | 0.00 | 0.00% | 1.18581 | 1.18581 | 1.18581 | 0 |
| 28 Jun 2024 | 1.18581 | 0.02 | 1.68% | 1.16553 | 1.18652 | 1.16144 | 0 |
| 27 Jun 2024 | 1.16621 | 0.00 | -0.24% | 1.16902 | 1.17382 | 1.1621 | 0 |
| 26 Jun 2024 | 1.16902 | 0.01 | 0.98% | 1.15697 | 1.16971 | 1.15337 | 0 |
| 25 Jun 2024 | 1.15765 | 0.01 | 1.09% | 1.14447 | 1.159 | 1.14315 | 0 |
| 24 Jun 2024 | 1.14513 | -0.01 | -1.11% | 1.15461 | 1.15932 | 1.14249 | 0 |
| 23 Jun 2024 | 1.15797 | 0.00 | 0.17% | 1.15461 | 1.15797 | 1.15461 | 0 |
| 22 Jun 2024 | 1.15595 | 0.00 | 0.00% | 1.15595 | 1.15595 | 1.15595 | 0 |
| 21 Jun 2024 | 1.15595 | 0.00 | 0.03% | 1.15562 | 1.16135 | 1.15193 | 0 |
| 20 Jun 2024 | 1.15562 | 0.00 | 0.20% | 1.15268 | 1.15968 | 1.14294 | 0 |
| 19 Jun 2024 | 1.15336 | 0.00 | -0.32% | 1.15634 | 1.16559 | 1.15029 | 0 |
| 18 Jun 2024 | 1.15701 | 0.00 | 0.21% | 1.15326 | 1.15701 | 1.14696 | 0 |
| 17 Jun 2024 | 1.1546 | 0.02 | 1.61% | 1.13499 | 1.15528 | 1.13304 | 0 |
| 16 Jun 2024 | 1.13629 | -0.01 | -0.57% | 1.13694 | 1.14284 | 1.13629 | 0 |
| 15 Jun 2024 | 1.14284 | 0.00 | 0.00% | 1.14284 | 1.14284 | 1.14284 | 0 |
| 14 Jun 2024 | 1.14284 | 0.01 | 0.70% | 1.13494 | 1.14284 | 1.12779 | 0 |
| 13 Jun 2024 | 1.13494 | -0.02 | -1.43% | 1.15213 | 1.15213 | 1.13428 | 0 |
| 12 Jun 2024 | 1.15146 | 0.01 | 1.32% | 1.13649 | 1.15891 | 1.13583 | 0 |
| 11 Jun 2024 | 1.13649 | 0.00 | -0.01% | 1.13662 | 1.1378 | 1.12804 | 0 |
| 10 Jun 2024 | 1.13662 | 0.02 | 1.80% | 1.13597 | 1.14189 | 1.13466 | 0 |
| 09 Jun 2024 | 1.11648 | -0.01 | -1.31% | 1.11584 | 1.13133 | 1.11584 | 0 |
| 08 Jun 2024 | 1.13133 | 0.00 | 0.00% | 1.13133 | 1.13133 | 1.13133 | 0 |
| 07 Jun 2024 | 1.13133 | 0.01 | 0.89% | 1.12137 | 1.13133 | 1.1133 | 0 |
| 06 Jun 2024 | 1.12137 | -0.01 | -0.79% | 1.13028 | 1.13224 | 1.11753 | 0 |
| 05 Jun 2024 | 1.13028 | 0.00 | 0.36% | 1.12621 | 1.13093 | 1.12123 | 0 |
| 04 Jun 2024 | 1.12621 | 0.00 | 0.36% | 1.12276 | 1.12751 | 1.11402 | 0 |
| 03 Jun 2024 | 1.12211 | 0.01 | 0.63% | 1.11446 | 1.12276 | 1.11192 | 0 |
| 02 Jun 2024 | 1.11509 | 0.00 | 0.00% | 1.11446 | 1.11509 | 1.11446 | 0 |
| 01 Jun 2024 | 1.11509 | 0.00 | 0.00% | 1.11509 | 1.11509 | 1.11509 | 0 |
| 31 May 2024 | 1.11509 | 0.01 | 0.63% | 1.10751 | 1.11764 | 1.10315 | 0 |
| 30 May 2024 | 1.10814 | 0.00 | 0.40% | 1.10374 | 1.11127 | 1.1025 | 0 |
| 29 May 2024 | 1.10374 | 0.01 | 0.58% | 1.09679 | 1.10685 | 1.09495 | 0 |
| 28 May 2024 | 1.0974 | 0.00 | -0.30% | 1.1013 | 1.10378 | 1.09373 | 0 |
| 27 May 2024 | 1.10068 | 0.00 | 0.23% | 1.09145 | 1.10254 | 1.09145 | 0 |
| 26 May 2024 | 1.09818 | 0.00 | 0.00% | 1.09818 | 1.09818 | 1.09818 | 0 |
| 25 May 2024 | 1.09818 | 0.00 | 0.00% | 1.09818 | 1.09818 | 1.09818 | 0 |
| 24 May 2024 | 1.09818 | 0.01 | 0.77% | 1.08863 | 1.09942 | 1.08863 | 0 |
| 23 May 2024 | 1.08984 | -0.01 | -0.63% | 1.09742 | 1.09987 | 1.08923 | 0 |
| 22 May 2024 | 1.0968 | 0.01 | 0.53% | 1.0916 | 1.10049 | 1.08857 | 0 |
| 21 May 2024 | 1.091 | 0.00 | 0.05% | 1.09102 | 1.09223 | 1.08257 | 0 |
| 20 May 2024 | 1.09042 | 0.00 | -0.28% | 1.09291 | 1.09588 | 1.088 | 0 |
| 19 May 2024 | 1.09352 | 0.00 | -0.22% | 1.09352 | 1.09595 | 1.09352 | 0 |
| 18 May 2024 | 1.09595 | 0.00 | 0.00% | 1.09595 | 1.09595 | 1.09595 | 0 |
| 17 May 2024 | 1.09595 | 0.00 | -0.02% | 1.09561 | 1.09778 | 1.09257 | 0 |
| 16 May 2024 | 1.09622 | 0.00 | -0.20% | 1.09844 | 1.09867 | 1.09014 | 0 |
| 15 May 2024 | 1.09844 | 0.01 | 0.83% | 1.09002 | 1.10029 | 1.08991 | 0 |
| 14 May 2024 | 1.08941 | 0.00 | -0.05% | 1.08932 | 1.09427 | 1.0876 | 0 |
| 13 May 2024 | 1.08993 | 0.00 | 0.29% | 1.08676 | 1.09175 | 1.08389 | 0 |
| 12 May 2024 | 1.08676 | 0.00 | -0.39% | 1.08736 | 1.09099 | 1.08676 | 0 |
| 11 May 2024 | 1.09099 | 0.00 | 0.00% | 1.09099 | 1.09099 | 1.09099 | 0 |
| 10 May 2024 | 1.09099 | 0.00 | 0.12% | 1.09029 | 1.09099 | 1.08196 | 0 |
| 09 May 2024 | 1.08969 | 0.01 | 1.38% | 1.07424 | 1.09576 | 1.07303 | 0 |
| 08 May 2024 | 1.07483 | 0.01 | 0.57% | 1.06935 | 1.07837 | 1.06702 | 0 |
| 07 May 2024 | 1.06877 | 0.00 | -0.39% | 1.07235 | 1.07294 | 1.06586 | 0 |
| 06 May 2024 | 1.07294 | -0.01 | -0.51% | 1.07901 | 1.07901 | 1.07001 | 0 |
| 05 May 2024 | 1.07841 | 0.00 | 0.44% | 1.07901 | 1.07901 | 1.0737 | 0 |
| 04 May 2024 | 1.0737 | 0.00 | 0.00% | 1.0737 | 1.0737 | 1.0737 | 0 |
| 03 May 2024 | 1.0737 | 0.00 | -0.40% | 1.0774 | 1.08079 | 1.07077 | 0 |
| 02 May 2024 | 1.07799 | -0.01 | -1.25% | 1.09104 | 1.09298 | 1.07153 | 0 |
| 01 May 2024 | 1.09164 | 0.01 | 0.72% | 1.08444 | 1.09347 | 1.08264 | 0 |
| 30 Abr 2024 | 1.08384 | 0.01 | 0.96% | 1.07293 | 1.08685 | 1.07058 | 0 |
| 29 Abr 2024 | 1.07352 | 0.00 | 0.41% | 1.07088 | 1.0747 | 1.06883 | 0 |
| 27 Abr 2024 | 1.06912 | 0.00 | 0.00% | 1.06912 | 1.06912 | 1.06912 | 0 |
| 26 Abr 2024 | 1.06912 | 0.00 | 0.00% | 1.06912 | 1.06912 | 1.06912 | 0 |
