Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Malaysian Ringgit vs Danish Krone | MYRDKK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.45634 | 1.45442 | 1.4569 | 1.45513 |
Resumen Histórico MYRDKK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.46425 | 1.46734 | 1.45223 | 0.00 | 0 | -0.0074 | -0.50% |
1 Month | 1.4593 | 1.47394 | 1.44517 | 0.00 | 0 | -0.0024 | -0.16% |
3 Months | 1.45089 | 1.47394 | 1.43518 | 0.00 | 0 | 0.006 | 0.41% |
6 Months | 1.47453 | 1.50736 | 1.43518 | 0.00 | 0 | -0.0176 | -1.20% |
1 Year | 1.52365 | 1.53237 | 1.43518 | 0.00 | 0 | -0.0668 | -4.38% |
3 Years | 1.49662 | 1.79154 | 0.7895 | 0.00 | 0 | -0.0397 | -2.65% |
5 Years | 1.62045 | 1,765.51 | 0.7895 | 0.00 | 0 | -0.1635 | -10.09% |
MYRDKK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 1.45513 | 0.00 | -0.28% | 1.45742 | 1.45659 | 1.45223 | 0 |
24 Abr 2024 | 1.45917 | 0.00 | -0.04% | 1.45979 | 1.46131 | 1.45911 | 0 |
23 Abr 2024 | 1.45979 | -0.01 | -0.37% | 1.46445 | 1.46686 | 1.45979 | 0 |
22 Abr 2024 | 1.46524 | 0.00 | -0.04% | 1.46386 | 1.46663 | 1.46209 | 0 |
21 Abr 2024 | 1.4658 | 0.00 | 0.00% | 1.4658 | 1.4658 | 1.4658 | 0 |
20 Abr 2024 | 1.4658 | 0.00 | 0.00% | 1.4658 | 1.4658 | 1.4658 | 0 |
19 Abr 2024 | 1.4658 | 0.00 | 0.07% | 1.46425 | 1.46734 | 1.46254 | 0 |
18 Abr 2024 | 1.46475 | 0.01 | 0.42% | 1.46159 | 1.46542 | 1.45972 | 0 |
17 Abr 2024 | 1.45856 | -0.01 | -0.85% | 1.47052 | 1.46673 | 1.45847 | 0 |
16 Abr 2024 | 1.47104 | 0.00 | 0.05% | 1.46927 | 1.47394 | 1.4655 | 0 |
15 Abr 2024 | 1.47024 | 0.00 | 0.05% | 1.46885 | 1.47024 | 1.4651 | 0 |
14 Abr 2024 | 1.46948 | 0.00 | 0.00% | 1.46948 | 1.46948 | 1.46948 | 0 |
13 Abr 2024 | 1.46948 | 0.00 | 0.00% | 1.46948 | 1.46948 | 1.46948 | 0 |
12 Abr 2024 | 1.46948 | 0.01 | 0.48% | 1.45713 | 1.46948 | 1.45973 | 0 |
11 Abr 2024 | 1.46253 | 0.00 | -0.08% | 1.46242 | 1.46253 | 1.46253 | 0 |
10 Abr 2024 | 1.46365 | 0.02 | 1.11% | 1.44704 | 1.46365 | 1.4477 | 0 |
09 Abr 2024 | 1.4476 | 0.00 | 0.15% | 1.44476 | 1.44763 | 1.44517 | 0 |
08 Abr 2024 | 1.44543 | -0.01 | -0.35% | 1.45055 | 1.45019 | 1.44543 | 0 |
07 Abr 2024 | 1.45046 | 0.00 | 0.03% | 1.45046 | 1.45046 | 1.45002 | 0 |
06 Abr 2024 | 1.45002 | 0.00 | 0.00% | 1.45002 | 1.45002 | 1.45002 | 0 |
05 Abr 2024 | 1.45002 | 0.00 | 0.22% | 1.45225 | 1.4517 | 1.4494 | 0 |
04 Abr 2024 | 1.44684 | 0.00 | -0.18% | 1.45254 | 1.4515 | 1.44684 | 0 |
03 Abr 2024 | 1.44952 | -0.01 | -0.56% | 1.45732 | 1.45776 | 1.44952 | 0 |
02 Abr 2024 | 1.45772 | -0.01 | -0.75% | 1.46787 | 1.46521 | 1.45772 | 0 |
01 Abr 2024 | 1.46873 | 0.01 | 0.39% | 1.46236 | 1.46991 | 1.46143 | 0 |
31 Mar 2024 | 1.46298 | 0.00 | 0.00% | 1.46298 | 1.46305 | 1.46298 | 0 |
30 Mar 2024 | 1.46305 | 0.00 | 0.00% | 1.46305 | 1.46305 | 1.46305 | 0 |
29 Mar 2024 | 1.46305 | 0.00 | 0.29% | 1.4593 | 1.46658 | 1.46167 | 0 |
28 Mar 2024 | 1.45877 | 0.00 | 0.21% | 1.45769 | 1.45877 | 1.45665 | 0 |
27 Mar 2024 | 1.45578 | 0.00 | -0.17% | 1.45774 | 1.46002 | 1.45497 | 0 |
26 Mar 2024 | 1.45828 | 0.00 | 0.09% | 1.45644 | 1.45828 | 1.45555 | 0 |