US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Malaysian Ringgit vs Hong Hong Dollar (MYRHKD)
Malaysian Ringgit vs Hong Hong Dollar (MYRHKD) Histórico

MYRHKD Malaysian Ringgit vs Hong Hong Dollar

1.63634

-0.0043 (-0.26%)

Última actualización: 16:03:47

Retrasado por 15 minutos

MYRHKD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	1.64065	0.00	-0.05%	1.64156	1.64603	1.63345	0
24 Abr 2024	1.64141	-0.01	-0.31%	1.64645	1.64767	1.63854	0
23 Abr 2024	1.64647	0.01	0.51%	1.63818	1.64832	1.63592	0
22 Abr 2024	1.63815	0.00	-0.17%	1.6392	1.64132	1.63367	0
21 Abr 2024	1.64091	0.00	0.00%	1.64091	1.64091	1.64091	0
20 Abr 2024	1.64091	0.00	0.00%	1.64091	1.64091	1.64091	0
19 Abr 2024	1.64091	0.01	0.67%	1.6296	1.6423	1.62722	0
18 Abr 2024	1.62991	-0.01	-0.49%	1.638	1.64151	1.6293	0
17 Abr 2024	1.63793	0.01	0.33%	1.63263	1.63972	1.63024	0
16 Abr 2024	1.63262	0.00	0.05%	1.63162	1.63753	1.62781	0
15 Abr 2024	1.63177	-0.01	-0.72%	1.63966	1.64161	1.63088	0
14 Abr 2024	1.64353	0.00	0.00%	1.64353	1.64353	1.64353	0
13 Abr 2024	1.64353	0.00	0.00%	1.64353	1.64353	1.64353	0
12 Abr 2024	1.64353	0.00	0.11%	1.64157	1.64353	1.62894	0
11 Abr 2024	1.64175	0.01	0.33%	1.63618	1.64605	1.63393	0
10 Abr 2024	1.63638	-0.02	-0.93%	1.6517	1.65481	1.63426	0
09 Abr 2024	1.65166	0.00	0.02%	1.65126	1.65585	1.64905	0
08 Abr 2024	1.65125	0.00	0.07%	1.65008	1.65198	1.64502	0
07 Abr 2024	1.65017	0.00	-0.04%	1.65103	1.65226	1.64974	0
06 Abr 2024	1.65081	0.00	-0.16%	1.65081	1.65348	1.65081	0
05 Abr 2024	1.65348	0.00	0.28%	1.6487	1.65348	1.64408	0
04 Abr 2024	1.64884	-0.01	-0.46%	1.65634	1.66065	1.648	0
03 Abr 2024	1.65639	0.01	0.39%	1.64967	1.65698	1.64652	0
02 Abr 2024	1.64995	0.01	0.40%	1.64329	1.65166	1.64148	0
01 Abr 2024	1.64332	-0.01	-0.52%	1.65198	1.65193	1.64246	0
31 Mar 2024	1.65187	0.00	0.05%	1.65111	1.65257	1.65072	0
30 Mar 2024	1.65111	0.00	-0.14%	1.65111	1.65349	1.65111	0
29 Mar 2024	1.65349	0.01	0.60%	1.64345	1.6548	1.63971	0
28 Mar 2024	1.6436	-0.01	-0.49%	1.65174	1.65417	1.64227	0
27 Mar 2024	1.65173	0.00	-0.15%	1.65441	1.65566	1.65124	0
26 Mar 2024	1.65421	0.00	-0.11%	1.65595	1.6607	1.6531	0
25 Mar 2024	1.65608	0.01	0.68%	1.64495	1.65837	1.64481	0
24 Mar 2024	1.6449	-0.01	-0.57%	1.64513	1.64603	1.64459	0
23 Mar 2024	1.65426	0.00	0.00%	1.65426	1.65426	1.65426	0
22 Mar 2024	1.65426	0.00	0.27%	1.65018	1.65426	1.64121	0
21 Mar 2024	1.64987	-0.01	-0.76%	1.66198	1.66313	1.64888	0
20 Mar 2024	1.66244	0.01	0.51%	1.65379	1.66284	1.64743	0
19 Mar 2024	1.65394	0.00	0.08%	1.65289	1.6552	1.64725	0
18 Mar 2024	1.65264	-0.01	-0.53%	1.66051	1.66376	1.65168	0
17 Mar 2024	1.66148	0.00	0.00%	1.66148	1.66148	1.66148	0
16 Mar 2024	1.66148	0.00	0.00%	1.66148	1.66148	1.66148	0
15 Mar 2024	1.66148	0.00	-0.06%	1.6625	1.66502	1.66025	0
14 Mar 2024	1.6624	-0.01	-0.56%	1.67191	1.67162	1.66182	0
13 Mar 2024	1.67184	0.00	-0.05%	1.67252	1.67539	1.66849	0
12 Mar 2024	1.6726	0.00	0.18%	1.66954	1.67496	1.66867	0
11 Mar 2024	1.66956	0.00	-0.23%	1.67343	1.67424	1.6668	0
10 Mar 2024	1.67342	0.00	0.07%	1.67487	1.67533	1.67227	0
09 Mar 2024	1.67227	0.00	-0.10%	1.67227	1.67391	1.67227	0
08 Mar 2024	1.67391	0.00	0.02%	1.67338	1.67917	1.66939	0
07 Mar 2024	1.67349	0.02	1.05%	1.65613	1.67367	1.65321	0
06 Mar 2024	1.65617	0.00	0.13%	1.65398	1.65867	1.65126	0
05 Mar 2024	1.65399	0.00	-0.02%	1.65425	1.65688	1.65152	0
04 Mar 2024	1.65439	0.00	-0.15%	1.65493	1.65709	1.65197	0
03 Mar 2024	1.65683	0.00	0.00%	1.65683	1.65683	1.65683	0
02 Mar 2024	1.65683	0.00	0.00%	1.65683	1.65683	1.65683	0
01 Mar 2024	1.65683	0.01	0.75%	1.6449	1.65683	1.64364	0
29 Feb 2024	1.64457	0.00	-0.11%	1.64648	1.65249	1.64329	0
28 Feb 2024	1.64632	0.01	0.36%	1.64019	1.64778	1.6339	0
27 Feb 2024	1.64043	0.00	0.07%	1.63927	1.64374	1.63788	0
26 Feb 2024	1.63921	0.00	0.16%	1.63656	1.6419	1.63653	0
25 Feb 2024	1.63665	0.00	-0.06%	1.63746	1.6387	1.63642	0
24 Feb 2024	1.63759	0.00	-0.06%	1.63759	1.63863	1.63759	0
23 Feb 2024	1.63863	0.01	0.40%	1.632	1.63972	1.63066	0
22 Feb 2024	1.63203	-0.01	-0.32%	1.6372	1.64779	1.62852	0
21 Feb 2024	1.63723	0.00	0.11%	1.63548	1.6382	1.63217	0
20 Feb 2024	1.63547	0.00	-0.12%	1.63751	1.64294	1.63325	0
19 Feb 2024	1.63746	0.00	-0.07%	1.63853	1.63951	1.6354	0
18 Feb 2024	1.63859	0.00	0.06%	1.63699	1.63872	1.63616	0
17 Feb 2024	1.63759	0.00	0.00%	1.63759	1.63759	1.63759	0
16 Feb 2024	1.63759	0.00	-0.16%	1.64006	1.64175	1.63099	0
15 Feb 2024	1.64027	0.00	0.30%	1.63562	1.6419	1.63468	0
14 Feb 2024	1.63543	0.01	0.54%	1.62666	1.63628	1.62439	0
13 Feb 2024	1.62673	-0.01	-0.44%	1.6338	1.63968	1.62552	0
12 Feb 2024	1.63394	0.00	-0.28%	1.6385	1.63988	1.63201	0
11 Feb 2024	1.6385	0.00	0.26%	1.63433	1.63858	1.63433	0
10 Feb 2024	1.63433	0.00	-0.10%	1.63509	1.63509	1.63433	0
09 Feb 2024	1.63594	0.00	-0.14%	1.63826	1.6395	1.63319	0
08 Feb 2024	1.63825	0.00	-0.14%	1.64067	1.643	1.63266	0
07 Feb 2024	1.64055	0.00	-0.29%	1.64527	1.64805	1.63689	0
06 Feb 2024	1.64527	0.00	0.13%	1.64294	1.64646	1.64017	0
05 Feb 2024	1.64312	0.00	0.05%	1.64204	1.64566	1.63717	0
04 Feb 2024	1.64225	0.00	-0.25%	1.64405	1.64639	1.64053	0
03 Feb 2024	1.64639	0.00	0.00%	1.64639	1.64639	1.64639	0
02 Feb 2024	1.64639	-0.02	-1.11%	1.66455	1.66834	1.64202	0
01 Feb 2024	1.66482	0.02	1.09%	1.64689	1.66531	1.64319	0
31 Ene 2024	1.64682	0.00	-0.30%	1.65171	1.66017	1.64568	0
30 Ene 2024	1.65172	0.00	-0.04%	1.65258	1.65524	1.64924	0
29 Ene 2024	1.65232	0.00	-0.06%	1.65325	1.65465	1.64664	0
28 Ene 2024	1.65326	0.00	-0.30%	1.65822	1.65822	1.65312	0
27 Ene 2024	1.65822	0.00	0.05%	1.65822	1.65822	1.65744	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones