Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Malaysian Ringgit vs Indian Rupee | MYRINR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.028189 | 0.16% | 17.81876 | 18:20:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.79355 | 17.79176 | 17.82372 | 17.79057 |
Resumen Histórico MYRINR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MYRINR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 17.79057 | -0.01 | -0.08% | 17.80877 | 17.87256 | 17.77492 | 0 |
| 05 Dic 2023 | 17.80501 | -0.07 | -0.37% | 17.87211 | 17.89389 | 17.77472 | 0 |
| 04 Dic 2023 | 17.87053 | 0.02 | 0.1% | 17.85199 | 17.95575 | 17.78785 | 0 |
| 02 Dic 2023 | 17.85199 | 0.04 | 0.25% | 17.85199 | 17.85199 | 17.85199 | 0 |
| 02 Dic 2023 | 17.80713 | 0.00 | 0.0% | 17.80713 | 17.80713 | 17.80713 | 0 |
| 01 Dic 2023 | 17.80713 | 0.02 | 0.11% | 17.79318 | 17.8693 | 17.75048 | 0 |
| 30 Nov 2023 | 17.7869 | -0.09 | -0.53% | 17.88033 | 17.92968 | 17.75946 | 0 |
| 29 Nov 2023 | 17.8815 | -0.03 | -0.19% | 17.92778 | 17.94731 | 17.86952 | 0 |
| 28 Nov 2023 | 17.91468 | 0.10 | 0.54% | 17.82204 | 17.93579 | 17.79296 | 0 |
| 27 Nov 2023 | 17.81911 | 0.01 | 0.07% | 17.80669 | 17.88805 | 17.77461 | 0 |
| 26 Nov 2023 | 17.80669 | 0.00 | 0.0% | 17.80669 | 17.80669 | 17.80669 | 0 |
| 25 Nov 2023 | 17.80669 | -0.04 | -0.21% | 17.80669 | 17.84362 | 17.80669 | 0 |
| 24 Nov 2023 | 17.84362 | 0.05 | 0.27% | 17.7935 | 17.87063 | 17.7937 | 0 |
| 23 Nov 2023 | 17.79585 | -0.04 | -0.21% | 17.83629 | 17.85864 | 17.75592 | 0 |
| 22 Nov 2023 | 17.83413 | -0.03 | -0.19% | 17.87963 | 17.87983 | 17.73218 | 0 |
| 21 Nov 2023 | 17.86764 | -0.07 | -0.39% | 17.93183 | 17.97235 | 17.84288 | 0 |
| 20 Nov 2023 | 17.93812 | 0.07 | 0.39% | 17.86913 | 18.00735 | 17.86913 | 0 |
| 19 Nov 2023 | 17.86913 | 0.02 | 0.14% | 17.86913 | 17.86913 | 17.8448 | 0 |
| 18 Nov 2023 | 17.8448 | -0.10 | -0.58% | 17.8448 | 17.8448 | 17.8448 | 0 |
| 17 Nov 2023 | 17.94889 | 0.20 | 1.15% | 17.75887 | 17.94889 | 17.73291 | 0 |
| 16 Nov 2023 | 17.7455 | 0.03 | 0.18% | 17.71038 | 17.83402 | 17.72709 | 0 |
| 15 Nov 2023 | 17.71372 | -0.11 | -0.63% | 17.83553 | 17.86555 | 17.71372 | 0 |
| 14 Nov 2023 | 17.82664 | 0.14 | 0.82% | 17.66491 | 17.83869 | 17.61072 | 0 |
| 13 Nov 2023 | 17.68199 | 0.00 | 0.03% | 17.67709 | 17.71899 | 17.58407 | 0 |
| 11 Nov 2023 | 17.67709 | 0.00 | -0.02% | 17.67709 | 17.67709 | 17.67709 | 0 |
| 11 Nov 2023 | 17.68063 | 0.00 | 0.0% | 17.68063 | 17.68063 | 17.68063 | 0 |
| 10 Nov 2023 | 17.68063 | -0.04 | -0.23% | 17.72003 | 17.78348 | 17.64962 | 0 |
| 09 Nov 2023 | 17.72142 | -0.09 | -0.5% | 17.81614 | 17.82713 | 17.71923 | 0 |
| 08 Nov 2023 | 17.81094 | -0.04 | -0.23% | 17.84997 | 17.85177 | 17.74517 | 0 |
| 07 Nov 2023 | 17.85217 | -0.04 | -0.22% | 17.89052 | 17.88732 | 17.79101 | 0 |
