Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Malaysian Ringgit vs Indian Rupee | MYRINR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0086 | 0.05% | 17.47786 | 20:58:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.4714 | 17.45886 | 17.48354 | 17.46924 |
Resumen Histórico MYRINR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.48476 | 17.51625 | 17.35809 | 0.00 | 0 | -0.0069 | -0.04% |
| 1 Month | 17.59933 | 17.70034 | 17.34592 | 0.00 | 0 | -0.1215 | -0.69% |
| 3 Months | 17.49127 | 17.80563 | 17.2539 | 0.00 | 0 | -0.0134 | -0.08% |
| 6 Months | 17.31021 | 18.13464 | 17.2539 | 0.00 | 0 | 0.1676 | 0.97% |
| 1 Year | 18.53281 | 18.5279 | 17.10378 | 0.00 | 0 | -1.05 | -5.69% |
| 3 Years | 18.22206 | 19.46691 | 17.10378 | 0.00 | 0 | -0.7442 | -4.08% |
| 5 Years | 16.8645 | 19.46691 | 16.498 | 0.00 | 0 | 0.6134 | 3.64% |
MYRINR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 17.46924 | -0.03 | -0.18% | 17.5027 | 17.51232 | 17.43398 | 0 |
| 23 Abr 2024 | 17.50152 | 0.07 | 0.41% | 17.43098 | 17.51625 | 17.40684 | 0 |
| 22 Abr 2024 | 17.43 | -0.03 | -0.19% | 17.45266 | 17.47595 | 17.38467 | 0 |
| 21 Abr 2024 | 17.46259 | 0.00 | 0.00% | 17.46259 | 17.46259 | 17.46259 | 0 |
| 20 Abr 2024 | 17.46259 | 0.00 | 0.00% | 17.46259 | 17.46259 | 17.46259 | 0 |
| 19 Abr 2024 | 17.46259 | 0.07 | 0.41% | 17.3882 | 17.48753 | 17.35809 | 0 |
| 18 Abr 2024 | 17.39153 | -0.09 | -0.54% | 17.48476 | 17.50475 | 17.38625 | 0 |
| 17 Abr 2024 | 17.48593 | 0.05 | 0.27% | 17.43509 | 17.50044 | 17.42861 | 0 |
| 16 Abr 2024 | 17.43901 | 0.04 | 0.20% | 17.4006 | 17.48101 | 17.36608 | 0 |
| 15 Abr 2024 | 17.40335 | -0.08 | -0.44% | 17.44356 | 17.48472 | 17.39609 | 0 |
| 14 Abr 2024 | 17.48021 | 0.00 | 0.00% | 17.48021 | 17.48021 | 17.48021 | 0 |
| 13 Abr 2024 | 17.48021 | 0.00 | 0.00% | 17.48021 | 17.48021 | 17.48021 | 0 |
| 12 Abr 2024 | 17.48021 | 0.02 | 0.14% | 17.4504 | 17.49337 | 17.34592 | 0 |
| 11 Abr 2024 | 17.45528 | 0.03 | 0.19% | 17.42111 | 17.4998 | 17.39078 | 0 |
| 10 Abr 2024 | 17.42247 | -0.13 | -0.72% | 17.54628 | 17.57763 | 17.39253 | 0 |
| 09 Abr 2024 | 17.54919 | -0.01 | -0.04% | 17.55522 | 17.58804 | 17.52475 | 0 |
| 08 Abr 2024 | 17.55639 | -0.01 | -0.03% | 17.5621 | 17.57191 | 17.49854 | 0 |
| 07 Abr 2024 | 17.5621 | 0.00 | 0.00% | 17.5621 | 17.5621 | 17.5621 | 0 |
| 06 Abr 2024 | 17.5621 | -0.01 | -0.04% | 17.5621 | 17.56938 | 17.5621 | 0 |
| 05 Abr 2024 | 17.56938 | 0.00 | -0.02% | 17.56992 | 17.58865 | 17.5108 | 0 |
| 04 Abr 2024 | 17.57225 | -0.04 | -0.20% | 17.64998 | 17.70034 | 17.57225 | 0 |
| 03 Abr 2024 | 17.6082 | 0.05 | 0.26% | 17.56835 | 17.66559 | 17.54319 | 0 |
| 02 Abr 2024 | 17.56307 | -0.02 | -0.13% | 17.4999 | 17.58647 | 17.48191 | 0 |
| 01 Abr 2024 | 17.58647 | 0.00 | 0.00% | 17.58647 | 17.58647 | 17.58647 | 0 |
| 31 Mar 2024 | 17.58647 | 0.00 | 0.00% | 17.58647 | 17.58647 | 17.58647 | 0 |
| 30 Mar 2024 | 17.58647 | 0.09 | 0.51% | 17.58647 | 17.58647 | 17.49783 | 0 |
| 29 Mar 2024 | 17.49783 | -0.03 | -0.19% | 17.49783 | 17.49783 | 17.49783 | 0 |
| 28 Mar 2024 | 17.53196 | -0.07 | -0.39% | 17.59933 | 17.62295 | 17.49674 | 0 |
| 27 Mar 2024 | 17.59991 | 0.00 | -0.02% | 17.60658 | 17.6425 | 17.58586 | 0 |
| 26 Mar 2024 | 17.60404 | -0.06 | -0.35% | 17.67812 | 17.67793 | 17.60287 | 0 |
| 25 Mar 2024 | 17.6664 | 0.06 | 0.36% | 17.60221 | 17.66699 | 17.55395 | 0 |
| 24 Mar 2024 | 17.60221 | 0.07 | 0.38% | 17.60221 | 17.60221 | 17.60221 | 0 |
| 23 Mar 2024 | 17.53605 | 0.00 | 0.00% | 17.53605 | 17.53605 | 17.53605 | 0 |
