Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732665721 | JCR/USDT | https://www.digifinex.com/en-ww/trade/USDT/JCR | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/JCR | 0 | 13 horas hace |
| 0.0005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732665741 | JCR/BTC | https://exchange.latoken.com/exchange/JCR-BTC | BTC | 2 | https://exchange.latoken.com/exchange/JCR-BTC | 0 | 13 horas hace |
| 0.00300005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732665741 | JCR/ETH | https://exchange.latoken.com/exchange/JCR-ETH | ETH | 3 | https://exchange.latoken.com/exchange/JCR-ETH | 0 | 13 horas hace |
| 18.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732665741 | JCR/USDT | https://exchange.latoken.com/exchange/JCR-USDT | USDT | 4 | https://exchange.latoken.com/exchange/JCR-USDT | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 46.170535 | 0.445535 | 0.964976905726 | 45.356135 | 49.8778 | 0 | CX |
| 4 | 36.35725 | 10.25882 | 28.2167105598 | 33.41052 | 49.8778 | 0 | CX |
| 12 | 28.70935 | 17.90672 | 62.3724326744 | 26.27059 | 49.8778 | 0 | CX |
| 26 | 31.451885 | 15.164185 | 48.2139146827 | 24.836005 | 49.8778 | 0 | CX |
| 52 | 18.34545 | 28.27062 | 154.101534713 | 18.203 | 49.8778 | 0 | CX |
| 156 | 19.13723 | 27.47884 | 143.588387661 | 7.75494 | 49.8778 | 0.00095992 | CX |
| 260 | 19.13723 | 27.47884 | 143.588387661 | 7.75494 | 49.8778 | 0.00095992 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 45.97514 | -0.45 | -0.97 | 46.54278 | 47.496235 | 45.356135 | 0 |
| 1732578600 | 46.425 | -2.43 | -4.97 | 49.44259 | 49.49027 | 46.41377 | 0 |
| 1732492200 | 48.85461 | -0.02 | -0.03 | 48.918915 | 49.32498 | 47.896135 | 0 |
| 1732405800 | 48.87108 | -0.64 | -1.29 | 49.44259 | 49.49027 | 48.635235 | 0 |
| 1732319400 | 49.50968 | 0.23 | 0.47 | 49.256745 | 49.8778 | 48.61701 | 0 |
| 1732233000 | 49.276145 | 2.18 | 4.64 | 47.15359 | 49.492505 | 47.077095 | 0 |
| 1732146600 | 47.09216 | 0.95 | 2.06 | 46.170535 | 47.47033 | 45.82486 | 0 |
| 1732060200 | 46.13962 | 0.88 | 1.94 | 45.272855 | 47.02411 | 45.215255 | 0 |
| 1731973800 | 45.26176 | 0.35 | 0.78 | 44.239425 | 46.31909 | 43.549555 | 0 |
| 1731887400 | 44.910105 | -0.31 | -0.69 | 45.29099 | 45.693585 | 44.386465 | 0 |
| 1731801000 | 45.22254 | -0.34 | -0.75 | 45.49205 | 45.868945 | 45.098325 | 0 |
| 1731714600 | 45.5636 | 1.91 | 4.37 | 43.83313 | 45.938965 | 43.58307 | 0 |
| 1731628200 | 43.655285 | -1.57 | -3.47 | 45.214955 | 45.890375 | 43.355285 | 0 |
| 1731541800 | 45.223195 | 1.24 | 2.81 | 44.09296 | 46.72374 | 43.16081 | 0 |
| 1731455400 | 43.987005 | -0.37 | -0.84 | 44.239425 | 44.989765 | 42.64286 | 0 |
| 1731369000 | 44.35829 | 4.17 | 10.37 | 40.242935 | 44.80457 | 40.14964 | 0 |
| 1731282600 | 40.190295 | 1.78 | 4.65 | 38.3887 | 40.725 | 38.28931 | 0 |
| 1731196200 | 38.405545 | 0.14 | 0.36 | 38.269125 | 38.470345 | 37.8906 | 0 |
| 1731109800 | 38.26739 | 0.23 | 0.60 | 37.975005 | 38.64428 | 37.84127 | 0 |
| 1731023400 | 38.03748 | 0.21 | 0.55 | 37.821715 | 38.47339 | 37.253485 | 0 |
| 1730937000 | 37.8295 | 3.09 | 8.89 | 34.765575 | 38.23619 | 34.748065 | 0 |
| 1730850600 | 34.740885 | 0.91 | 2.69 | 33.90942 | 35.2184 | 33.74637 | 0 |
| 1730764200 | 33.829565 | -0.6 | -1.75 | 34.6546 | 34.6546 | 33.41052 | 0 |
| 1730677800 | 34.43241 | -0.18 | -0.52 | 34.6546 | 34.6546 | 33.74275 | 0 |
| 1730591400 | 34.614045 | -0.11 | -0.33 | 34.77849 | 34.9293 | 34.549015 | 0 |
| 1730505000 | 34.72768 | -0.43 | -1.23 | 35.10389 | 35.76888 | 34.41567 | 0 |
| 1730418600 | 35.15946 | -1.04 | -2.87 | 36.15568 | 36.3252 | 34.826355 | 0 |
| 1730332200 | 36.200165 | -0.11 | -0.31 | 36.35725 | 36.453795 | 35.72213 | 0 |
| 1730245800 | 36.310935 | 1.37 | 3.92 | 34.876585 | 36.77691 | 34.861185 | 0 |
| 1730159400 | 34.940415 | 0.97 | 2.84 | 34.107325 | 35.097345 | 33.619195 | 0 |
| 1730073000 | 33.974375 | 0.45 | 1.36 | 33.5 | 34.110305 | 33.42769 | 0 |
| 1729986600 | 33.52001 | 0.37 | 1.11 | 33.3154 | 33.650065 | 33.181965 | 0 |
| 1729900200 | 33.15343 | -0.89 | -2.62 | 34.107325 | 34.364145 | 32.77253 | 0 |
| 1729813800 | 34.044195 | 0.71 | 2.13 | 33.3212 | 34.37152 | 33.259745 | 0 |
| 1729727400 | 33.335345 | -0.34 | -1.00 | 33.66298 | 33.66548 | 32.605345 | 0 |
| 1729641000 | 33.67184 | -0.07 | -0.21 | 33.66937 | 33.86811 | 33.28894 | 0 |
| 1729554600 | 33.74393 | -0.76 | -2.20 | 34.487035 | 34.710815 | 33.418995 | 0 |
| 1729468200 | 34.50141 | 0.33 | 0.96 | 34.1896 | 34.65159 | 34.0433 | 0 |
| 1729381800 | 34.171955 | -0.04 | -0.12 | 34.231505 | 34.30848 | 34.01876 | 0 |
| 1729295400 | 34.214715 | 0.56 | 1.66 | 30.12696 | 34.49231 | 30.04474 | 0 |
| 1729209000 | 33.656465 | -0.17 | -0.50 | 30.12696 | 33.72213 | 30.04474 | 0 |
| 1729122600 | 33.825385 | 0.43 | 1.30 | 33.466 | 34.17984 | 33.39455 | 0 |
| 1729036200 | 33.390675 | 0.33 | 1.01 | 33.028455 | 33.897955 | 32.43136 | 0 |
| 1728949800 | 33.057005 | 1.67 | 5.33 | 30.12696 | 33.23906 | 30.04474 | 0 |
| 1728863400 | 31.38334 | -0.19 | -0.61 | 31.629355 | 31.63337 | 31.01925 | 0 |
| 1728777000 | 31.5765 | 0.35 | 1.12 | 31.26657 | 31.72811 | 31.23604 | 0 |
| 1728690600 | 31.225335 | 1.13 | 3.75 | 30.12696 | 31.705225 | 30.04474 | 0 |
| 1728604200 | 30.09716 | -0.21 | -0.70 | 30.28317 | 30.61177 | 29.44525 | 0 |
| 1728517800 | 30.309025 | -0.79 | -2.54 | 31.074465 | 31.251365 | 30.163435 | 0 |
| 1728431400 | 31.0981 | -0.12 | -0.37 | 31.148825 | 31.59248 | 30.93405 | 0 |
| 1728345000 | 31.213925 | -0.21 | -0.67 | 30.375105 | 32.211205 | 30.23185 | 0 |
| 1728258600 | 31.424645 | 0.4 | 1.28 | 31.009165 | 31.453955 | 30.917675 | 0 |
| 1728172200 | 31.02855 | 0.02 | 0.06 | 31.089345 | 31.18376 | 30.856305 | 0 |
| 1728085800 | 31.011415 | 0.63 | 2.07 | 30.375105 | 31.22899 | 30.23185 | 0 |
| 1727999400 | 30.382545 | 0.03 | 0.11 | 30.273595 | 30.719045 | 30.008825 | 0 |
| 1727913000 | 30.34915 | -0.1 | -0.32 | 30.416215 | 31.142425 | 29.989275 | 0 |
| 1727826600 | 30.447275 | -1.17 | -3.70 | 31.665285 | 32.041335 | 30.113525 | 0 |
| 1727740200 | 31.615975 | -1.23 | -3.76 | 32.76815 | 32.7845 | 31.46979 | 0 |
| 1727653800 | 32.850235 | -0.06 | -0.19 | 32.939515 | 33.00059 | 32.726075 | 0 |
| 1727567400 | 32.91323 | 0.04 | 0.12 | 32.91453 | 33.101355 | 32.726955 | 0 |
| 1727481000 | 32.87364 | 0.29 | 0.90 | 32.5567 | 33.24879 | 32.42319 | 0 |
| 1727394600 | 32.579915 | 1.09 | 3.45 | 31.596735 | 32.87216 | 31.335385 | 0 |
| 1727308200 | 31.49264 | -0.68 | -2.12 | 32.134325 | 32.30847 | 31.479825 | 0 |
| 1727221800 | 32.175465 | 0.49 | 1.54 | 31.663695 | 32.32975 | 31.366955 | 0 |
| 1727135400 | 31.68737 | -0.07 | -0.21 | 29.382395 | 31.93396 | 28.14298 | 0 |
| 1727049000 | 31.7546 | -0 | -0.01 | 31.68818 | 31.964575 | 31.20046 | 0 |
| 1726962600 | 31.75675 | 0.21 | 0.67 | 31.601815 | 31.75675 | 31.38765 | 0 |
| 1726876200 | 31.54633 | 0.04 | 0.12 | 31.46208 | 32.05113 | 31.211795 | 0 |
| 1726789800 | 31.507745 | 0.89 | 2.90 | 30.88998 | 31.92837 | 30.8484 | 0 |
| 1726703400 | 30.620405 | 0.49 | 1.61 | 30.14993 | 30.688485 | 29.62471 | 0 |
| 1726617000 | 30.135005 | 0.97 | 3.33 | 29.1222 | 30.66783 | 28.81736 | 0 |
| 1726530600 | 29.165035 | -0.41 | -1.37 | 29.58783 | 29.60187 | 28.777205 | 0 |
| 1726444200 | 29.57072 | -0.44 | -1.46 | 30.0047 | 30.19458 | 29.37627 | 0 |
| 1726357800 | 30.009075 | -0.28 | -0.94 | 30.27097 | 30.32405 | 29.753275 | 0 |
| 1726271400 | 30.293495 | 1.2 | 4.14 | 29.086425 | 30.33079 | 28.83039 | 0 |
| 1726185000 | 29.08909 | 0.4 | 1.41 | 28.69672 | 29.27827 | 28.685875 | 0 |
| 1726098600 | 28.68468 | -0.12 | -0.42 | 28.81621 | 28.99974 | 27.77872 | 0 |
| 1726012200 | 28.804495 | 0.24 | 0.85 | 28.47854 | 29.01709 | 28.214415 | 0 |
| 1725925800 | 28.56128 | 1.08 | 3.92 | 29.382395 | 29.92022 | 27.367915 | 0 |
| 1725839400 | 27.483905 | 0.44 | 1.61 | 27.087495 | 27.65797 | 26.81853 | 0 |
| 1725753000 | 27.048815 | 0.11 | 0.41 | 26.99301 | 27.41166 | 26.87174 | 0 |
| 1725666600 | 26.938995 | -1.14 | -4.05 | 28.08512 | 28.467055 | 26.27059 | 0 |
| 1725580200 | 28.076005 | -0.87 | -3.00 | 29.002645 | 29.118045 | 27.88779 | 0 |
| 1725493800 | 28.9444 | 0.12 | 0.40 | 28.70935 | 29.25179 | 27.90838 | 0 |
| 1725407400 | 28.82917 | -0.75 | -2.54 | 29.566585 | 29.893215 | 28.78581 | 0 |
| 1725321000 | 29.582 | 0.95 | 3.33 | 29.382395 | 29.92022 | 28.14298 | 0 |
| 1725234600 | 28.629615 | -0.85 | -2.88 | 29.478655 | 29.519405 | 28.622665 | 0 |
| 1725148200 | 29.477255 | -0.07 | -0.24 | 29.553225 | 29.673915 | 29.382965 | 0 |
| 1725061800 | 29.548625 | -0.14 | -0.47 | 29.648665 | 29.94048 | 28.955785 | 0 |
| 1724975400 | 29.687525 | 0.1 | 0.32 | 29.513705 | 30.58678 | 29.439165 | 0 |
| 1724889000 | 29.59245 | -0.24 | -0.80 | 29.74829 | 30.100275 | 28.96174 | 0 |
| 1724802600 | 29.830055 | -1.62 | -5.16 | 31.43754 | 31.59771 | 29.012745 | 0 |
|
JCR/BTC 0.00050000 BTC
+0.00%
|
JCR/EUR 44.40 €
+1.33%
|
|
JCR/USD $ 46.62
+1.37%
|
JCR/GBP £ 37.00
+1.18%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
