ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

MYRINR Malaysian Ringgit vs Indian Rupee

17.48489
-0.0177 (-0.10%)
01 Mar 2024 - Cerrado
Retrasado por 15 minutos

MYRINR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Mar 2024 17.50263 0.08 0.46% 17.42587 17.51706 17.40468 0
29 Feb 2024 17.42276 -0.02 -0.09% 17.43916 17.49548 17.40137 0
28 Feb 2024 17.438 0.05 0.31% 17.38331 17.44673 17.31718 0
27 Feb 2024 17.3835 0.03 0.14% 17.3563 17.42952 17.34413 0
26 Feb 2024 17.35842 -0.04 -0.23% 17.39789 17.39789 17.31189 0
25 Feb 2024 17.39789 0.00 0.00% 17.39789 17.39789 17.39789 0
24 Feb 2024 17.39789 0.06 0.33% 17.39789 17.39789 17.34099 0
23 Feb 2024 17.34099 0.05 0.31% 17.28685 17.37482 17.28531 0
22 Feb 2024 17.288 -0.08 -0.44% 17.36733 17.45633 17.25717 0
21 Feb 2024 17.36443 0.06 0.33% 17.31885 17.37333 17.31228 0
20 Feb 2024 17.30705 -0.08 -0.44% 17.38687 17.42068 17.29661 0
19 Feb 2024 17.38415 0.00 0.03% 17.37956 17.40086 17.36336 0
18 Feb 2024 17.37956 0.01 0.03% 17.37956 17.37956 17.37956 0
17 Feb 2024 17.37445 0.00 0.00% 17.37445 17.37445 17.37445 0
16 Feb 2024 17.37445 -0.04 -0.21% 17.40972 17.4216 17.31054 0
15 Feb 2024 17.4107 0.04 0.23% 17.36214 17.42724 17.35396 0
14 Feb 2024 17.37052 0.10 0.58% 17.26711 17.37169 17.2539 0
13 Feb 2024 17.27003 -0.07 -0.42% 17.3428 17.4066 17.27003 0
12 Feb 2024 17.3428 -0.01 -0.05% 17.35067 17.43224 17.32107 0
11 Feb 2024 17.35067 0.00 0.00% 17.35067 17.35067 17.35067 0
10 Feb 2024 17.35067 -0.02 -0.12% 17.34516 17.35067 17.34516 0
09 Feb 2024 17.37116 0.00 0.03% 17.37008 17.40487 17.34108 0
08 Feb 2024 17.36658 -0.06 -0.33% 17.42484 17.43477 17.3279 0
07 Feb 2024 17.42367 -0.04 -0.20% 17.46163 17.48177 17.37947 0
06 Feb 2024 17.45928 0.01 0.04% 17.44041 17.47697 17.41548 0
05 Feb 2024 17.45175 -0.12 -0.68% 17.57132 17.57132 17.38314 0
04 Feb 2024 17.57132 0.00 0.00% 17.57132 17.57132 17.57132 0
03 Feb 2024 17.57132 0.13 0.77% 17.57132 17.57132 17.4367 0
02 Feb 2024 17.4367 -0.21 -1.21% 17.65063 17.68645 17.42813 0
01 Feb 2024 17.64945 0.16 0.91% 17.49127 17.66218 17.4435 0
31 Ene 2024 17.4901 -0.07 -0.42% 17.56406 17.62562 17.48601 0
30 Ene 2024 17.56309 -0.02 -0.14% 17.58705 17.5974 17.53931 0
29 Ene 2024 17.58764 -0.03 -0.19% 17.62171 17.62171 17.51991 0
28 Ene 2024 17.62171 0.00 0.00% 17.62171 17.62171 17.62171 0
27 Ene 2024 17.62171 0.02 0.12% 17.62171 17.62171 17.60123 0
26 Ene 2024 17.60123 0.16 0.92% 17.43951 17.65294 17.38807 0
25 Ene 2024 17.44125 -0.10 -0.57% 17.54079 17.57376 17.39754 0
24 Ene 2024 17.54176 -0.02 -0.10% 17.55786 17.61799 17.54176 0
23 Ene 2024 17.55864 0.02 0.09% 17.54032 17.60086 17.48382 0
22 Ene 2024 17.54323 -0.10 -0.58% 17.61123 17.6591 17.53624 0
21 Ene 2024 17.64605 0.00 0.00% 17.64605 17.64605 17.64605 0
20 Ene 2024 17.64605 0.00 0.00% 17.64605 17.64605 17.64605 0
19 Ene 2024 17.64605 0.06 0.36% 17.58333 17.64605 17.5569 0
18 Ene 2024 17.58294 0.00 0.01% 17.57818 17.61197 17.53571 0
17 Ene 2024 17.58187 -0.06 -0.36% 17.66328 17.66387 17.52185 0
16 Ene 2024 17.64591 -0.06 -0.34% 17.7046 17.68958 17.62034 0
15 Ene 2024 17.70597 -0.13 -0.71% 17.83282 17.84851 17.68665 0
14 Ene 2024 17.83282 0.00 0.00% 17.83282 17.83282 17.83282 0
13 Ene 2024 17.83282 0.01 0.05% 17.83282 17.83282 17.83282 0
12 Ene 2024 17.82455 -0.04 -0.25% 17.87267 17.89664 17.77434 0
11 Ene 2024 17.86954 -0.03 -0.14% 17.89371 17.90805 17.78883 0
10 Ene 2024 17.89528 0.00 -0.02% 17.87764 17.90618 17.82203 0
09 Ene 2024 17.8989 0.03 0.17% 17.86784 17.91583 17.84937 0
08 Ene 2024 17.86882 -0.01 -0.07% 17.88078 17.93778 17.8645 0
07 Ene 2024 17.88078 0.00 0.00% 17.88078 17.88078 17.88078 0
06 Ene 2024 17.88078 -0.03 -0.18% 17.88078 17.91315 17.88078 0
05 Ene 2024 17.91315 -0.07 -0.38% 17.98236 18.00339 17.8373 0
04 Ene 2024 17.98117 0.02 0.10% 17.96149 18.01377 17.94808 0
03 Ene 2024 17.96268 -0.07 -0.37% 18.02904 18.07177 17.89955 0
02 Ene 2024 18.02963 -0.10 -0.54% 18.08467 18.12677 17.97313 0
01 Ene 2024 18.12677 0.00 0.00% 18.12677 18.12677 18.12677 0
31 Dic 2023 18.12677 0.00 0.00% 18.12677 18.12677 18.12677 0
30 Dic 2023 18.12677 0.05 0.25% 18.12677 18.12677 18.08093 0
29 Dic 2023 18.08093 0.02 0.09% 17.96031 18.13464 17.93884 0
28 Dic 2023 18.06491 -0.02 -0.14% 18.09098 18.12169 17.94489 0
27 Dic 2023 18.08981 0.13 0.70% 17.96333 18.11113 17.96333 0
26 Dic 2023 17.96333 0.00 0.00% 17.96333 17.96333 17.96333 0
25 Dic 2023 17.96333 -0.01 -0.08% 17.97807 17.97807 17.96333 0
24 Dic 2023 17.97807 0.01 0.08% 17.97807 17.97807 17.97807 0
23 Dic 2023 17.96333 0.00 0.00% 17.97807 17.97807 17.96333 0
22 Dic 2023 17.96333 0.04 0.23% 17.9069 17.99647 17.91905 0
21 Dic 2023 17.92258 0.03 0.19% 17.88209 17.96342 17.88877 0
20 Dic 2023 17.88779 0.12 0.65% 17.76854 17.9312 17.72237 0
19 Dic 2023 17.77165 0.06 0.34% 17.71966 17.78509 17.72977 0
18 Dic 2023 17.71166 -0.06 -0.32% 17.76764 17.76764 17.67447 0
17 Dic 2023 17.76764 0.00 0.00% 17.76764 17.76764 17.76764 0
16 Dic 2023 17.76764 0.11 0.61% 17.86105 17.86105 17.76764 0
15 Dic 2023 17.65984 -0.28 -1.54% 17.93274 17.94468 17.64676 0
14 Dic 2023 17.93567 0.12 0.67% 17.81888 17.95957 17.79523 0
13 Dic 2023 17.81633 0.04 0.24% 17.77039 17.82183 17.66281 0
12 Dic 2023 17.77295 0.01 0.06% 17.76313 17.83955 17.71532 0
11 Dic 2023 17.76233 -0.09 -0.50% 17.85194 17.85194 17.73283 0
10 Dic 2023 17.85194 0.00 0.00% 17.85194 17.85194 17.85194 0
09 Dic 2023 17.85194 -0.01 -0.03% 17.85194 17.85194 17.85194 0
08 Dic 2023 17.85799 -0.01 -0.06% 17.87013 17.87311 17.77182 0
07 Dic 2023 17.86854 0.08 0.44% 17.79355 17.90807 17.79911 0
06 Dic 2023 17.79057 -0.01 -0.08% 17.80877 17.87256 17.77492 0
05 Dic 2023 17.80501 -0.07 -0.37% 17.87211 17.89389 17.77472 0
04 Dic 2023 17.87053 0.02 0.10% 17.85199 17.95575 17.78785 0
03 Dic 2023 17.85199 0.00 0.00% 17.85199 17.85199 17.85199 0
02 Dic 2023 17.85199 0.04 0.25% 17.85199 17.85199 17.80713 0

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx