Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MYRINR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 17.97074 | 0.02 | 0.10% | 17.95617 | 17.9892 | 17.93681 | 0 |
| 25 Jul 2024 | 17.95321 | 0.04 | 0.21% | 17.92551 | 17.99391 | 17.89195 | 0 |
| 24 Jul 2024 | 17.91524 | 0.02 | 0.13% | 17.89259 | 17.9563 | 17.85201 | 0 |
| 23 Jul 2024 | 17.892 | 0.01 | 0.08% | 17.86521 | 17.92549 | 17.83167 | 0 |
| 22 Jul 2024 | 17.87856 | 0.00 | -0.03% | 17.86825 | 17.8876 | 17.84873 | 0 |
| 21 Jul 2024 | 17.88348 | 0.00 | 0.00% | 17.88348 | 17.88348 | 17.88348 | 0 |
| 20 Jul 2024 | 17.88348 | 0.00 | 0.00% | 17.88348 | 17.88348 | 17.88348 | 0 |
| 19 Jul 2024 | 17.88348 | 0.03 | 0.18% | 17.84512 | 17.89133 | 17.80969 | 0 |
| 18 Jul 2024 | 17.85138 | -0.09 | -0.48% | 17.93859 | 17.95154 | 17.84336 | 0 |
| 17 Jul 2024 | 17.93741 | 0.07 | 0.39% | 17.86942 | 17.94762 | 17.86177 | 0 |
| 16 Jul 2024 | 17.86844 | 0.00 | -0.02% | 17.86893 | 17.88541 | 17.82842 | 0 |
| 15 Jul 2024 | 17.87168 | -0.05 | -0.29% | 17.92374 | 17.9909 | 17.86383 | 0 |
| 14 Jul 2024 | 17.92374 | 0.00 | 0.00% | 17.92374 | 17.92374 | 17.92374 | 0 |
| 13 Jul 2024 | 17.92374 | -0.03 | -0.15% | 17.92374 | 17.95129 | 17.92374 | 0 |
| 12 Jul 2024 | 17.95129 | 0.07 | 0.40% | 17.88027 | 17.95444 | 17.86197 | 0 |
| 11 Jul 2024 | 17.8789 | 0.10 | 0.54% | 17.78291 | 17.91512 | 17.78861 | 0 |
| 10 Jul 2024 | 17.78291 | 0.06 | 0.33% | 17.72835 | 17.78724 | 17.72011 | 0 |
| 09 Jul 2024 | 17.72521 | 0.00 | -0.02% | 17.73081 | 17.7417 | 17.7099 | 0 |
| 08 Jul 2024 | 17.72964 | -0.02 | -0.11% | 17.74848 | 17.76811 | 17.71591 | 0 |
| 07 Jul 2024 | 17.74848 | 0.00 | 0.00% | 17.74848 | 17.74848 | 17.74848 | 0 |
| 06 Jul 2024 | 17.74848 | -0.01 | -0.08% | 17.74848 | 17.76242 | 17.74848 | 0 |
| 05 Jul 2024 | 17.76242 | 0.01 | 0.08% | 17.74944 | 17.78012 | 17.67997 | 0 |
| 04 Jul 2024 | 17.74787 | -0.02 | -0.10% | 17.76757 | 17.7865 | 17.72526 | 0 |
| 03 Jul 2024 | 17.76501 | 0.04 | 0.25% | 17.72208 | 17.79872 | 17.70881 | 0 |
| 02 Jul 2024 | 17.7209 | 0.05 | 0.28% | 17.67368 | 17.72129 | 17.64172 | 0 |
| 01 Jul 2024 | 17.67131 | 0.02 | 0.12% | 17.65003 | 17.78057 | 17.64803 | 0 |
| 30 Jun 2024 | 17.65003 | -0.02 | -0.09% | 17.65003 | 17.65003 | 17.65003 | 0 |
| 29 Jun 2024 | 17.66526 | 0.00 | 0.00% | 17.66526 | 17.66526 | 17.66526 | 0 |
| 28 Jun 2024 | 17.66526 | -0.02 | -0.13% | 17.68766 | 17.68523 | 17.63044 | 0 |
| 27 Jun 2024 | 17.68747 | 0.00 | 0.00% | 17.68562 | 17.71418 | 17.65897 | 0 |
| 26 Jun 2024 | 17.68681 | -0.02 | -0.10% | 17.70181 | 17.74625 | 17.66184 | 0 |
| 25 Jun 2024 | 17.70379 | -0.03 | -0.15% | 17.72796 | 17.73963 | 17.67525 | 0 |
| 24 Jun 2024 | 17.72954 | 0.00 | -0.02% | 17.73332 | 17.81454 | 17.70777 | 0 |
| 23 Jun 2024 | 17.73332 | 0.00 | 0.00% | 17.73332 | 17.73332 | 17.73332 | 0 |
| 22 Jun 2024 | 17.73332 | -0.03 | -0.17% | 17.73332 | 17.73332 | 17.73332 | 0 |
| 21 Jun 2024 | 17.76344 | 0.04 | 0.21% | 17.71122 | 17.77378 | 17.655 | 0 |
| 20 Jun 2024 | 17.72686 | -0.01 | -0.07% | 17.73795 | 17.76546 | 17.7067 | 0 |
| 19 Jun 2024 | 17.73914 | 0.01 | 0.08% | 17.72499 | 17.763 | 17.71073 | 0 |
| 18 Jun 2024 | 17.72459 | -0.05 | -0.28% | 17.77164 | 17.75587 | 17.68876 | 0 |
| 17 Jun 2024 | 17.77421 | 0.05 | 0.30% | 17.71081 | 17.77619 | 17.68796 | 0 |
| 16 Jun 2024 | 17.72185 | 0.00 | 0.00% | 17.72185 | 17.72185 | 17.72185 | 0 |
| 15 Jun 2024 | 17.72185 | 0.00 | 0.00% | 17.72185 | 17.72185 | 17.72185 | 0 |
| 14 Jun 2024 | 17.72185 | 0.05 | 0.29% | 17.66979 | 17.72799 | 17.56871 | 0 |
| 13 Jun 2024 | 17.67097 | -0.13 | -0.76% | 17.80141 | 17.81304 | 17.6692 | 0 |
| 12 Jun 2024 | 17.80575 | 0.10 | 0.57% | 17.70344 | 17.85326 | 17.68846 | 0 |
| 11 Jun 2024 | 17.70482 | -0.03 | -0.19% | 17.74005 | 17.74379 | 17.66913 | 0 |
| 10 Jun 2024 | 17.73867 | -0.03 | -0.17% | 17.76973 | 17.76973 | 17.53653 | 0 |
| 09 Jun 2024 | 17.76973 | 0.00 | 0.00% | 17.76973 | 17.76973 | 17.76973 | 0 |
| 08 Jun 2024 | 17.76973 | 0.12 | 0.70% | 17.76973 | 17.76973 | 17.64646 | 0 |
| 07 Jun 2024 | 17.64646 | -0.15 | -0.87% | 17.79931 | 17.80695 | 17.64314 | 0 |
| 06 Jun 2024 | 17.80069 | 0.03 | 0.18% | 17.7712 | 17.81791 | 17.76055 | 0 |
| 05 Jun 2024 | 17.76944 | -0.03 | -0.19% | 17.8417 | 17.79825 | 17.7169 | 0 |
| 04 Jun 2024 | 17.80238 | 0.05 | 0.26% | 17.7569 | 17.83645 | 17.73587 | 0 |
| 03 Jun 2024 | 17.75592 | 0.05 | 0.27% | 17.7335 | 17.78962 | 17.62737 | 0 |
| 02 Jun 2024 | 17.70746 | 0.00 | 0.00% | 17.70746 | 17.70746 | 17.70746 | 0 |
| 01 Jun 2024 | 17.70746 | 0.00 | 0.00% | 17.70746 | 17.70746 | 17.70746 | 0 |
| 31 May 2024 | 17.70746 | -0.03 | -0.18% | 17.72533 | 17.80593 | 17.70607 | 0 |
| 30 May 2024 | 17.7389 | 0.05 | 0.27% | 17.74874 | 17.75954 | 17.6722 | 0 |
| 29 May 2024 | 17.69086 | 0.01 | 0.08% | 17.67307 | 17.77863 | 17.67796 | 0 |
| 28 May 2024 | 17.67659 | -0.01 | -0.08% | 17.6946 | 17.74495 | 17.67659 | 0 |
| 27 May 2024 | 17.69146 | 0.05 | 0.27% | 17.64305 | 17.69303 | 17.63799 | 0 |
| 26 May 2024 | 17.64305 | 0.00 | 0.00% | 17.64305 | 17.64305 | 17.64305 | 0 |
| 25 May 2024 | 17.64305 | 0.00 | 0.03% | 17.64305 | 17.64305 | 17.63819 | 0 |
| 24 May 2024 | 17.63819 | 0.00 | -0.01% | 17.62872 | 17.66404 | 17.59445 | 0 |
| 23 May 2024 | 17.6391 | -0.09 | -0.49% | 17.72842 | 17.75772 | 17.62676 | 0 |
| 22 May 2024 | 17.72507 | -0.01 | -0.08% | 17.73964 | 17.76401 | 17.69628 | 0 |
| 21 May 2024 | 17.73983 | -0.06 | -0.33% | 17.79723 | 17.82025 | 17.71531 | 0 |
| 20 May 2024 | 17.79841 | 0.00 | 0.01% | 17.79593 | 17.85923 | 17.787 | 0 |
| 19 May 2024 | 17.79593 | -0.05 | -0.25% | 17.79593 | 17.79593 | 17.79593 | 0 |
| 18 May 2024 | 17.84129 | 0.00 | 0.00% | 17.84129 | 17.84129 | 17.84129 | 0 |
| 17 May 2024 | 17.84129 | 0.01 | 0.08% | 17.83085 | 17.85469 | 17.75242 | 0 |
| 16 May 2024 | 17.8279 | -0.01 | -0.04% | 17.82937 | 17.84783 | 17.80962 | 0 |
| 15 May 2024 | 17.83447 | 0.09 | 0.51% | 17.73978 | 17.83565 | 17.74646 | 0 |
| 14 May 2024 | 17.7441 | 0.09 | 0.51% | 17.65008 | 17.75353 | 17.62599 | 0 |
| 13 May 2024 | 17.65478 | 0.01 | 0.05% | 17.64556 | 17.67084 | 17.5686 | 0 |
| 12 May 2024 | 17.64556 | 0.00 | 0.00% | 17.64556 | 17.64556 | 17.64556 | 0 |
| 11 May 2024 | 17.64556 | 0.01 | 0.04% | 17.64556 | 17.64556 | 17.63797 | 0 |
| 10 May 2024 | 17.63797 | -0.05 | -0.30% | 17.69176 | 17.70611 | 17.61915 | 0 |
| 09 May 2024 | 17.69078 | 0.07 | 0.38% | 17.62162 | 17.69687 | 17.59844 | 0 |
| 08 May 2024 | 17.62378 | 0.05 | 0.26% | 17.57861 | 17.63911 | 17.56391 | 0 |
| 07 May 2024 | 17.57841 | -0.06 | -0.33% | 17.63648 | 17.64787 | 17.5741 | 0 |
| 06 May 2024 | 17.6359 | 0.02 | 0.11% | 17.61603 | 17.68205 | 17.61603 | 0 |
| 05 May 2024 | 17.61603 | 0.00 | 0.00% | 17.61603 | 17.61603 | 17.61603 | 0 |
| 04 May 2024 | 17.61603 | -0.01 | -0.08% | 17.61603 | 17.61603 | 17.61603 | 0 |
| 03 May 2024 | 17.62998 | 0.05 | 0.30% | 17.57576 | 17.69973 | 17.58028 | 0 |
| 02 May 2024 | 17.57713 | 0.06 | 0.35% | 17.55453 | 17.5903 | 17.50456 | 0 |
| 01 May 2024 | 17.51641 | 0.10 | 0.55% | 17.51641 | 17.51641 | 17.51641 | 0 |
| 30 Abr 2024 | 17.42096 | -0.08 | -0.45% | 17.49168 | 17.52887 | 17.4192 | 0 |
| 29 Abr 2024 | 17.50049 | 0.04 | 0.23% | 17.46023 | 17.51869 | 17.44238 | 0 |
| 28 Abr 2024 | 17.46023 | 0.00 | 0.00% | 17.46023 | 17.46023 | 17.46023 | 0 |
| 27 Abr 2024 | 17.46023 | 0.04 | 0.24% | 17.46023 | 17.46023 | 17.41855 | 0 |
