Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Malaysian Ringgit vs South Korean Won | MYRKRW | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.6767 | 0.24% | 287.92006 | 22:02:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 287.24332 | 287.24332 | 288.24385 | 287.24332 |
Resumen Histórico MYRKRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 288.78787 | 289.68524 | 286.70784 | 0.00 | 0 | -0.8678 | -0.30% |
| 1 Month | 285.33699 | 292.12267 | 282.54048 | 0.00 | 0 | 2.58 | 0.91% |
| 3 Months | 281.21655 | 292.12267 | 276.64679 | 0.00 | 0 | 6.70 | 2.38% |
| 6 Months | 283.20083 | 292.12267 | 273.47689 | 0.00 | 0 | 4.72 | 1.67% |
| 1 Year | 301.66198 | 301.65695 | 273.47689 | 0.00 | 0 | -13.74 | -4.56% |
| 3 Years | 271.47098 | 333.17644 | 0.0572 | 0.00 | 0 | 16.45 | 6.06% |
| 5 Years | 279.50 | 333.17644 | 0.0572 | 0.00 | 0 | 8.42 | 3.01% |
MYRKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 287.24332 | -1.06 | -0.37% | 288.30072 | 288.75143 | 286.80061 | 0 |
| 24 Abr 2024 | 288.29967 | 1.38 | 0.48% | 286.91422 | 288.4563 | 286.70783 | 0 |
| 23 Abr 2024 | 286.9205 | -1.82 | -0.63% | 288.45542 | 288.69459 | 286.91841 | 0 |
| 22 Abr 2024 | 288.74529 | 1.41 | 0.49% | 287.34399 | 289.1419 | 287.56383 | 0 |
| 21 Abr 2024 | 287.33695 | 0.00 | 0.00% | 287.33695 | 287.33695 | 287.33695 | 0 |
| 20 Abr 2024 | 287.33695 | 0.00 | 0.00% | 287.33695 | 287.33695 | 287.33695 | 0 |
| 19 Abr 2024 | 287.33695 | -1.21 | -0.42% | 288.78787 | 289.68524 | 287.21676 | 0 |
| 18 Abr 2024 | 288.54962 | 0.63 | 0.22% | 287.74671 | 288.69432 | 286.9791 | 0 |
| 17 Abr 2024 | 287.91466 | -3.25 | -1.12% | 290.90014 | 289.43347 | 287.45461 | 0 |
| 16 Abr 2024 | 291.16181 | 0.65 | 0.22% | 290.55869 | 292.12267 | 290.08659 | 0 |
| 15 Abr 2024 | 290.50952 | 1.07 | 0.37% | 289.44025 | 291.20736 | 289.26657 | 0 |
| 14 Abr 2024 | 289.44025 | 0.00 | 0.00% | 289.44025 | 289.44025 | 289.44025 | 0 |
| 13 Abr 2024 | 289.44025 | 0.00 | 0.00% | 289.44025 | 289.44025 | 289.44025 | 0 |
| 12 Abr 2024 | 289.44025 | 1.19 | 0.41% | 288.25189 | 290.62788 | 287.88297 | 0 |
| 11 Abr 2024 | 288.25294 | 0.94 | 0.33% | 287.31044 | 288.75631 | 287.13774 | 0 |
| 10 Abr 2024 | 287.30939 | 2.81 | 0.99% | 284.35973 | 287.73271 | 283.64153 | 0 |
| 09 Abr 2024 | 284.49873 | -0.56 | -0.20% | 283.74539 | 285.3897 | 284.20598 | 0 |
| 08 Abr 2024 | 285.05838 | 0.43 | 0.15% | 284.62768 | 285.55928 | 284.18095 | 0 |
| 07 Abr 2024 | 284.62768 | 0.00 | 0.00% | 284.62768 | 284.62768 | 284.62768 | 0 |
| 06 Abr 2024 | 284.62768 | 0.00 | 0.00% | 284.62768 | 284.62768 | 284.62768 | 0 |
| 05 Abr 2024 | 284.62768 | -0.60 | -0.21% | 285.24794 | 285.64672 | 284.21889 | 0 |
| 04 Abr 2024 | 285.22312 | 2.27 | 0.80% | 282.84751 | 285.5702 | 283.44128 | 0 |
| 03 Abr 2024 | 282.95057 | -1.35 | -0.48% | 284.00042 | 284.39011 | 282.54048 | 0 |
| 02 Abr 2024 | 284.30329 | -2.39 | -0.83% | 286.69309 | 285.1137 | 283.65425 | 0 |
| 01 Abr 2024 | 286.69414 | 1.73 | 0.61% | 284.96137 | 287.10656 | 285.21247 | 0 |
| 31 Mar 2024 | 284.96348 | 0.43 | 0.15% | 284.52852 | 284.96348 | 284.52852 | 0 |
| 30 Mar 2024 | 284.52852 | 0.00 | 0.00% | 284.52852 | 284.52852 | 284.52852 | 0 |
| 29 Mar 2024 | 284.52852 | -0.81 | -0.28% | 285.33699 | 285.71065 | 284.24701 | 0 |
| 28 Mar 2024 | 285.33805 | 0.00 | 0.00% | 285.34332 | 285.82188 | 283.77139 | 0 |
| 27 Mar 2024 | 285.34227 | 0.67 | 0.23% | 284.67753 | 286.08562 | 284.85463 | 0 |
| 26 Mar 2024 | 284.67647 | 1.10 | 0.39% | 283.53264 | 284.90677 | 283.58322 | 0 |
