ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

MYRKRW Malaysian Ringgit vs South Korean Won

296.60209
0.5244 (0.18%)
Última actualización: 13:37:13
Retrasado por 15 minutos
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Malaysian Ringgit vs South Korean Won MYRKRW Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.5244 0.18% 296.60209 13:37:13
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
295.99662 295.97987 296.92999 296.07769
más cotizaciones de acciones »

Resumen Histórico MYRKRW

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week296.49363297.0948294.875140.0000.10850.04%
1 Month294.35636297.0948291.366670.0002.250.76%
3 Months288.61189297.0948284.35970.0007.992.77%
6 Months283.43171297.0948276.646790.00013.174.65%
1 Year282.09822297.0948273.476890.00014.505.14%
3 Years272.54795333.176440.05720.00024.058.83%
5 Years285.865333.176440.05720.00010.743.76%

MYRKRW Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Jul 2024 296.07769 -0.42 -0.14% 296.43732 296.80055 295.54433 0
21 Jul 2024 296.49705 0.00 0.00% 296.49705 296.49705 296.49705 0
20 Jul 2024 296.49705 0.00 0.00% 296.49705 296.49705 296.49705 0
19 Jul 2024 296.49705 -0.48 -0.16% 297.07552 297.05549 296.04266 0
18 Jul 2024 296.97589 1.13 0.38% 295.53554 297.0948 295.62279 0
17 Jul 2024 295.84967 -0.01 0.00% 295.86612 296.45116 294.87514 0
16 Jul 2024 295.86398 -0.55 -0.18% 296.49363 296.54619 295.36142 0
15 Jul 2024 296.41228 1.92 0.65% 294.48763 296.64774 295.61215 0
14 Jul 2024 294.48763 -0.01 0.00% 294.49619 294.49619 294.48763 0
13 Jul 2024 294.49619 0.00 0.00% 294.49619 294.49619 294.49619 0
12 Jul 2024 294.49619 2.03 0.69% 292.44457 295.34253 294.16638 0
11 Jul 2024 292.47016 -1.96 -0.67% 294.32188 294.75306 291.96823 0
10 Jul 2024 294.43463 0.51 0.17% 293.87572 294.80906 293.91233 0
09 Jul 2024 293.92458 0.21 0.07% 293.71828 294.6086 292.56505 0
08 Jul 2024 293.71828 1.27 0.43% 292.44666 294.07069 292.54431 0
07 Jul 2024 292.44666 0.00 0.00% 292.4509 292.4509 292.44666 0
06 Jul 2024 292.4509 0.00 0.00% 292.4509 292.4509 292.4509 0
05 Jul 2024 292.4509 -0.83 -0.28% 293.27104 293.93395 292.44453 0
04 Jul 2024 293.28166 -0.69 -0.23% 293.93707 293.49824 292.49708 0
03 Jul 2024 293.96674 0.60 0.21% 293.60987 294.89088 292.70522 0
02 Jul 2024 293.363 -0.35 -0.12% 293.66433 294.45009 293.363 0
01 Jul 2024 293.70889 0.91 0.31% 292.80127 294.11838 292.45335 0
30 Jun 2024 292.80127 -0.01 0.00% 292.80975 292.80975 292.80127 0
29 Jun 2024 292.80975 0.00 0.00% 292.80975 292.80975 292.80975 0
28 Jun 2024 292.80975 -1.22 -0.41% 294.02585 292.99946 291.36667 0
27 Jun 2024 294.02585 -1.81 -0.61% 296.00212 294.58253 293.18042 0
26 Jun 2024 295.83236 -0.01 0.00% 295.74449 296.00848 294.73438 0
25 Jun 2024 295.84652 1.49 0.51% 294.35636 295.93686 294.41954 0
24 Jun 2024 294.3553 -0.44 -0.15% 295.19414 294.90928 293.84589 0
23 Jun 2024 294.79949 0.10 0.03% 294.70401 294.79949 294.70401 0
22 Jun 2024 294.70401 0.00 0.00% 294.70401 294.70401 294.70401 0
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock