| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Malaysian Ringgit vs South Korean Won | MYRKRW | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 292.64453 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 292.64453 |
Resumen Histórico MYRKRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MYRKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 292.64452 | 0.00 | 0.0% | 292.64452 | 292.64452 | 292.64452 | 0 |
| 24 Mar 2023 | 292.64452 | 1.42 | 0.49% | 291.21095 | 295.29471 | 290.78391 | 0 |
| 23 Mar 2023 | 291.22679 | -0.34 | -0.12% | 291.56677 | 291.55387 | 289.16026 | 0 |
| 22 Mar 2023 | 291.57126 | 0.06 | 0.02% | 291.51704 | 293.62227 | 288.4624 | 0 |
| 21 Mar 2023 | 291.51593 | 0.55 | 0.19% | 290.96968 | 292.76157 | 290.93347 | 0 |
| 20 Mar 2023 | 290.96968 | -0.81 | -0.28% | 291.7824 | 292.95515 | 290.34551 | 0 |
| 19 Mar 2023 | 291.7824 | 0.00 | 0.0% | 291.7824 | 291.7824 | 291.7824 | 0 |
| 18 Mar 2023 | 291.7824 | 0.01 | 0.0% | 291.77348 | 291.7824 | 291.77348 | 0 |
| 17 Mar 2023 | 291.77571 | 2.71 | 0.94% | 289.10968 | 291.82922 | 289.3972 | 0 |
| 16 Mar 2023 | 289.06416 | -3.74 | -1.28% | 292.80185 | 292.01043 | 288.4547 | 0 |
| 15 Mar 2023 | 292.80185 | 1.98 | 0.68% | 290.79117 | 295.07193 | 290.98435 | 0 |
| 14 Mar 2023 | 290.81903 | 2.46 | 0.85% | 288.36282 | 293.33407 | 290.0239 | 0 |
| 13 Mar 2023 | 288.36172 | -3.85 | -1.32% | 292.20931 | 291.34336 | 287.23531 | 0 |
| 12 Mar 2023 | 292.20931 | 0.00 | 0.0% | 292.20931 | 292.20931 | 292.20931 | 0 |
| 11 Mar 2023 | 292.20931 | 0.00 | 0.0% | 292.20931 | 292.20931 | 292.20931 | 0 |
| 10 Mar 2023 | 292.20931 | -1.07 | -0.36% | 293.27582 | 294.13234 | 289.6859 | 0 |
| 09 Mar 2023 | 293.27582 | 2.24 | 0.77% | 290.96032 | 293.59876 | 291.57266 | 0 |
| 08 Mar 2023 | 291.03768 | -3.33 | -1.13% | 294.37248 | 292.51105 | 290.48734 | 0 |
| 07 Mar 2023 | 294.37248 | 4.08 | 1.41% | 290.24128 | 294.68959 | 289.86935 | 0 |
| 06 Mar 2023 | 290.29267 | 0.80 | 0.28% | 289.49507 | 290.67806 | 289.58673 | 0 |
| 05 Mar 2023 | 289.49507 | 0.00 | 0.0% | 289.49507 | 289.49507 | 289.49507 | 0 |
| 04 Mar 2023 | 289.49507 | 0.01 | 0.0% | 289.49507 | 289.49507 | 289.49507 | 0 |
| 03 Mar 2023 | 289.48838 | -3.49 | -1.19% | 293.01977 | 291.49687 | 289.17113 | 0 |
| 02 Mar 2023 | 292.98271 | 1.02 | 0.35% | 285.47858 | 292.98271 | 292.98271 | 0 |
| 01 Mar 2023 | 291.96646 | -2.97 | -1.01% | 294.59832 | 294.019 | 290.4304 | 0 |
| 28 Feb 2023 | 294.93176 | -1.96 | -0.66% | 281.86384 | 294.93176 | 294.93176 | 0 |
| 27 Feb 2023 | 296.89662 | 0.47 | 0.16% | 296.43106 | 297.61019 | 293.90197 | 0 |
| 26 Feb 2023 | 296.43106 | 0.00 | 0.0% | 296.43106 | 296.43106 | 296.43106 | 0 |
| 25 Feb 2023 | 296.43106 | 0.00 | 0.0% | 296.43106 | 296.43106 | 296.43106 | 0 |