Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MYRKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 287.24332 | -1.06 | -0.37% | 288.30072 | 288.75143 | 286.80061 | 0 |
| 24 Abr 2024 | 288.29967 | 1.38 | 0.48% | 286.91422 | 288.4563 | 286.70783 | 0 |
| 23 Abr 2024 | 286.9205 | -1.82 | -0.63% | 288.45542 | 288.69459 | 286.91841 | 0 |
| 22 Abr 2024 | 288.74529 | 1.41 | 0.49% | 287.34399 | 289.1419 | 287.56383 | 0 |
| 21 Abr 2024 | 287.33695 | 0.00 | 0.00% | 287.33695 | 287.33695 | 287.33695 | 0 |
| 20 Abr 2024 | 287.33695 | 0.00 | 0.00% | 287.33695 | 287.33695 | 287.33695 | 0 |
| 19 Abr 2024 | 287.33695 | -1.21 | -0.42% | 288.78787 | 289.68524 | 287.21676 | 0 |
| 18 Abr 2024 | 288.54962 | 0.63 | 0.22% | 287.74671 | 288.69432 | 286.9791 | 0 |
| 17 Abr 2024 | 287.91466 | -3.25 | -1.12% | 290.90014 | 289.43347 | 287.45461 | 0 |
| 16 Abr 2024 | 291.16181 | 0.65 | 0.22% | 290.55869 | 292.12267 | 290.08659 | 0 |
| 15 Abr 2024 | 290.50952 | 1.07 | 0.37% | 289.44025 | 291.20736 | 289.26657 | 0 |
| 14 Abr 2024 | 289.44025 | 0.00 | 0.00% | 289.44025 | 289.44025 | 289.44025 | 0 |
| 13 Abr 2024 | 289.44025 | 0.00 | 0.00% | 289.44025 | 289.44025 | 289.44025 | 0 |
| 12 Abr 2024 | 289.44025 | 1.19 | 0.41% | 288.25189 | 290.62788 | 287.88297 | 0 |
| 11 Abr 2024 | 288.25294 | 0.94 | 0.33% | 287.31044 | 288.75631 | 287.13774 | 0 |
| 10 Abr 2024 | 287.30939 | 2.81 | 0.99% | 284.35973 | 287.73271 | 283.64153 | 0 |
| 09 Abr 2024 | 284.49873 | -0.56 | -0.20% | 283.74539 | 285.3897 | 284.20598 | 0 |
| 08 Abr 2024 | 285.05838 | 0.43 | 0.15% | 284.62768 | 285.55928 | 284.18095 | 0 |
| 07 Abr 2024 | 284.62768 | 0.00 | 0.00% | 284.62768 | 284.62768 | 284.62768 | 0 |
| 06 Abr 2024 | 284.62768 | 0.00 | 0.00% | 284.62768 | 284.62768 | 284.62768 | 0 |
| 05 Abr 2024 | 284.62768 | -0.60 | -0.21% | 285.24794 | 285.64672 | 284.21889 | 0 |
| 04 Abr 2024 | 285.22312 | 2.27 | 0.80% | 282.84751 | 285.5702 | 283.44128 | 0 |
| 03 Abr 2024 | 282.95057 | -1.35 | -0.48% | 284.00042 | 284.39011 | 282.54048 | 0 |
| 02 Abr 2024 | 284.30329 | -2.39 | -0.83% | 286.69309 | 285.1137 | 283.65425 | 0 |
| 01 Abr 2024 | 286.69414 | 1.73 | 0.61% | 284.96137 | 287.10656 | 285.21247 | 0 |
| 31 Mar 2024 | 284.96348 | 0.43 | 0.15% | 284.52852 | 284.96348 | 284.52852 | 0 |
| 30 Mar 2024 | 284.52852 | 0.00 | 0.00% | 284.52852 | 284.52852 | 284.52852 | 0 |
| 29 Mar 2024 | 284.52852 | -0.81 | -0.28% | 285.33699 | 285.71065 | 284.24701 | 0 |
| 28 Mar 2024 | 285.33805 | 0.00 | 0.00% | 285.34332 | 285.82188 | 283.77139 | 0 |
| 27 Mar 2024 | 285.34227 | 0.67 | 0.23% | 284.67753 | 286.08562 | 284.85463 | 0 |
| 26 Mar 2024 | 284.67647 | 1.10 | 0.39% | 283.53264 | 284.90677 | 283.58322 | 0 |
| 25 Mar 2024 | 283.57603 | -0.26 | -0.09% | 283.83112 | 284.26984 | 283.11144 | 0 |
| 24 Mar 2024 | 283.83112 | 0.00 | 0.00% | 283.83112 | 283.83112 | 283.83112 | 0 |
| 23 Mar 2024 | 283.83112 | 0.00 | 0.00% | 283.83112 | 283.83112 | 283.83112 | 0 |
| 22 Mar 2024 | 283.83112 | 0.60 | 0.21% | 282.96427 | 284.31662 | 281.87849 | 0 |
| 21 Mar 2024 | 283.23363 | 2.58 | 0.92% | 280.64332 | 283.44256 | 280.77086 | 0 |
| 20 Mar 2024 | 280.65069 | -1.92 | -0.68% | 282.59032 | 283.17433 | 280.2183 | 0 |
| 19 Mar 2024 | 282.57236 | -1.07 | -0.38% | 283.43541 | 283.7851 | 282.14029 | 0 |
| 18 Mar 2024 | 283.64522 | 0.83 | 0.29% | 282.81432 | 284.47868 | 282.27306 | 0 |
| 17 Mar 2024 | 282.81432 | 0.00 | 0.00% | 282.81432 | 282.81432 | 282.81432 | 0 |
| 16 Mar 2024 | 282.81432 | 0.00 | 0.00% | 282.81432 | 282.81432 | 282.81432 | 0 |
| 15 Mar 2024 | 282.81432 | 0.69 | 0.25% | 282.12244 | 283.55487 | 282.58794 | 0 |
| 14 Mar 2024 | 282.1203 | 1.82 | 0.65% | 280.57008 | 283.44923 | 280.73943 | 0 |
| 13 Mar 2024 | 280.29969 | -0.22 | -0.08% | 280.54129 | 281.36809 | 279.81867 | 0 |
| 12 Mar 2024 | 280.51671 | 0.51 | 0.18% | 279.78434 | 280.9289 | 279.31631 | 0 |
| 11 Mar 2024 | 280.00854 | -1.15 | -0.41% | 281.15901 | 280.57731 | 279.23988 | 0 |
| 10 Mar 2024 | 281.15901 | 0.00 | 0.00% | 281.15901 | 281.15901 | 281.15901 | 0 |
| 09 Mar 2024 | 281.15901 | 0.00 | 0.00% | 281.15901 | 281.15901 | 281.15901 | 0 |
| 08 Mar 2024 | 281.15901 | 1.75 | 0.63% | 279.65976 | 281.73212 | 279.71823 | 0 |
| 07 Mar 2024 | 279.41251 | -1.25 | -0.44% | 281.25315 | 283.41671 | 279.41251 | 0 |
| 06 Mar 2024 | 280.66145 | -1.19 | -0.42% | 281.85005 | 282.46882 | 280.66145 | 0 |
| 05 Mar 2024 | 281.85005 | 0.12 | 0.04% | 281.6259 | 282.50581 | 281.53643 | 0 |
| 04 Mar 2024 | 281.72964 | 1.06 | 0.38% | 280.6701 | 282.15517 | 281.00655 | 0 |
| 03 Mar 2024 | 280.6701 | 0.00 | 0.00% | 280.6701 | 280.6701 | 280.6701 | 0 |
| 02 Mar 2024 | 280.6701 | 0.00 | 0.00% | 280.6701 | 280.6701 | 280.6701 | 0 |
| 01 Mar 2024 | 280.6701 | -0.85 | -0.30% | 281.51405 | 281.88245 | 280.63216 | 0 |
| 29 Feb 2024 | 281.51828 | 1.50 | 0.54% | 280.01047 | 281.76799 | 279.70265 | 0 |
| 28 Feb 2024 | 280.01362 | -0.08 | -0.03% | 279.8362 | 280.61233 | 279.5628 | 0 |
| 27 Feb 2024 | 280.09029 | 1.18 | 0.42% | 278.90517 | 280.09029 | 278.4526 | 0 |
| 26 Feb 2024 | 278.9083 | 0.31 | 0.11% | 278.59549 | 278.99309 | 278.0584 | 0 |
| 25 Feb 2024 | 278.59549 | 0.00 | 0.00% | 278.59549 | 278.59549 | 278.59549 | 0 |
| 24 Feb 2024 | 278.59549 | 0.00 | 0.00% | 278.59549 | 278.59549 | 278.59549 | 0 |
| 23 Feb 2024 | 278.59549 | 0.72 | 0.26% | 277.87964 | 279.30792 | 277.88439 | 0 |
| 22 Feb 2024 | 277.87858 | -0.17 | -0.06% | 277.96871 | 278.42561 | 276.98203 | 0 |
| 21 Feb 2024 | 278.05318 | 0.03 | 0.01% | 278.2258 | 278.63579 | 277.67674 | 0 |
| 20 Feb 2024 | 278.02575 | -0.72 | -0.26% | 278.40401 | 279.31135 | 277.59648 | 0 |
| 19 Feb 2024 | 278.74242 | -0.04 | -0.01% | 278.78242 | 279.33521 | 278.49279 | 0 |
| 18 Feb 2024 | 278.78242 | 0.00 | 0.00% | 278.78242 | 278.78242 | 278.78242 | 0 |
| 17 Feb 2024 | 278.78242 | 0.00 | 0.00% | 278.78242 | 278.78242 | 278.78242 | 0 |
| 16 Feb 2024 | 278.78242 | 0.64 | 0.23% | 277.03482 | 279.79709 | 278.61729 | 0 |
| 15 Feb 2024 | 278.14245 | 0.47 | 0.17% | 278.20499 | 279.21765 | 276.64679 | 0 |
| 14 Feb 2024 | 277.67108 | -3.75 | -1.33% | 281.42257 | 279.59924 | 277.27092 | 0 |
| 13 Feb 2024 | 281.42362 | 2.43 | 0.87% | 278.99265 | 281.9765 | 278.52962 | 0 |
| 12 Feb 2024 | 278.9937 | -0.45 | -0.16% | 279.44176 | 279.64427 | 278.53578 | 0 |
| 11 Feb 2024 | 279.44176 | 0.00 | 0.00% | 279.44176 | 279.44176 | 279.44176 | 0 |
| 10 Feb 2024 | 279.44176 | 0.00 | 0.00% | 279.44176 | 279.44176 | 279.44176 | 0 |
| 09 Feb 2024 | 279.44176 | 0.06 | 0.02% | 279.38468 | 279.85413 | 279.04682 | 0 |
| 08 Feb 2024 | 279.38468 | 0.35 | 0.13% | 278.91629 | 280.05669 | 278.45605 | 0 |
| 07 Feb 2024 | 279.03391 | 0.52 | 0.19% | 278.48494 | 279.4536 | 278.23244 | 0 |
| 06 Feb 2024 | 278.51851 | -2.31 | -0.82% | 280.85172 | 279.74608 | 278.10722 | 0 |
| 05 Feb 2024 | 280.82963 | -3.05 | -1.07% | 283.87705 | 281.31249 | 279.9474 | 0 |
| 04 Feb 2024 | 283.87705 | 0.00 | 0.00% | 283.87705 | 283.87705 | 283.87705 | 0 |
| 03 Feb 2024 | 283.87705 | 0.00 | 0.00% | 283.87705 | 283.87705 | 283.87705 | 0 |
| 02 Feb 2024 | 283.87705 | 2.66 | 0.95% | 281.21655 | 283.94594 | 279.36455 | 0 |
| 01 Feb 2024 | 281.21655 | -1.00 | -0.35% | 282.38714 | 282.42308 | 280.7872 | 0 |
| 31 Ene 2024 | 282.21693 | 1.42 | 0.50% | 281.40228 | 282.49074 | 280.82778 | 0 |
| 30 Ene 2024 | 280.79949 | -0.92 | -0.33% | 281.84355 | 281.76837 | 280.59537 | 0 |
| 29 Ene 2024 | 281.71929 | -1.17 | -0.41% | 282.88947 | 282.64292 | 281.13105 | 0 |
| 28 Ene 2024 | 282.88947 | 0.00 | 0.00% | 282.88947 | 282.88947 | 282.88947 | 0 |
| 27 Ene 2024 | 282.88947 | 0.00 | 0.00% | 282.88947 | 282.88947 | 282.88947 | 0 |
