Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Malaysian Ringgit vs Pakistani Rupee | MYRPKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.24 | -5.33% | 57.66345 | 23:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.66345 | 57.66345 | 60.90685 |
Resumen Histórico MYRPKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MYRPKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 60.90685 | 0.12 | 0.2% | 60.90685 | 60.90685 | 60.78306 | 0 |
| 07 Dic 2023 | 60.78306 | -0.09 | -0.14% | 60.80445 | 60.86957 | 60.78306 | 0 |
| 06 Dic 2023 | 60.86957 | -0.12 | -0.2% | 60.94034 | 60.9926 | 60.86957 | 0 |
| 05 Dic 2023 | 60.9926 | 0.06 | 0.09% | 61.05929 | 61.05929 | 60.93516 | 0 |
| 04 Dic 2023 | 60.93516 | -0.10 | -0.16% | 60.98866 | 61.03028 | 60.93516 | 0 |
| 02 Dic 2023 | 61.03028 | 0.00 | 0.0% | 61.03028 | 61.03028 | 61.03028 | 0 |
| 02 Dic 2023 | 61.03028 | 0.00 | 0.0% | 61.03028 | 61.03028 | 61.03028 | 0 |
| 01 Dic 2023 | 61.03028 | -0.39 | -0.63% | 61.10659 | 61.03028 | 61.02636 | 0 |
| 30 Nov 2023 | 61.41586 | 0.00 | 0.0% | 61.41586 | 61.41586 | 61.41586 | 0 |
| 29 Nov 2023 | 61.41586 | 0.27 | 0.44% | 61.41586 | 61.41586 | 61.1438 | 0 |
| 28 Nov 2023 | 61.1438 | 0.15 | 0.25% | 61.12895 | 61.16879 | 61.1438 | 0 |
| 27 Nov 2023 | 60.99124 | 27.80 | 83.74% | 60.99124 | 60.99124 | 33.19458 | 0 |
| 26 Nov 2023 | 33.19458 | 0.00 | 0.0% | 33.19458 | 33.19458 | 33.19458 | 0 |
| 25 Nov 2023 | 33.19458 | -27.80 | -45.58% | 33.19458 | 33.19458 | 33.19458 | 0 |
| 24 Nov 2023 | 60.99904 | -0.41 | -0.67% | 60.99904 | 61.41199 | 60.99904 | 0 |
| 23 Nov 2023 | 61.41199 | 0.00 | 0.0% | 61.41199 | 61.41199 | 61.41199 | 0 |
| 22 Nov 2023 | 61.41199 | 0.00 | 0.0% | 61.41199 | 61.41199 | 61.41199 | 0 |
| 21 Nov 2023 | 61.41199 | -0.45 | -0.72% | 61.42274 | 61.8586 | 61.41199 | 0 |
| 20 Nov 2023 | 61.8586 | 0.25 | 0.4% | 61.8586 | 61.8586 | 61.61325 | 0 |
| 19 Nov 2023 | 61.61325 | 0.00 | 0.0% | 61.61325 | 61.61325 | 61.61325 | 0 |
| 18 Nov 2023 | 61.61325 | 0.00 | 0.0% | 61.61325 | 61.61325 | 61.61325 | 0 |
| 17 Nov 2023 | 61.61325 | 0.11 | 0.18% | 61.61325 | 61.61325 | 61.50155 | 0 |
| 16 Nov 2023 | 61.50155 | -0.21 | -0.34% | 61.50155 | 61.71215 | 61.50155 | 0 |
| 15 Nov 2023 | 61.71215 | 0.71 | 1.16% | 61.62654 | 61.71215 | 61.00636 | 0 |
| 14 Nov 2023 | 61.00636 | -0.06 | -0.1% | 60.92392 | 61.06627 | 60.92392 | 0 |
| 13 Nov 2023 | 61.06627 | 0.85 | 1.41% | 61.06627 | 61.06627 | 60.21665 | 0 |
| 11 Nov 2023 | 60.21665 | 0.00 | 0.0% | 60.21665 | 60.21665 | 60.21665 | 0 |
| 11 Nov 2023 | 60.21665 | 0.00 | 0.0% | 60.21665 | 60.21665 | 60.21665 | 0 |
| 10 Nov 2023 | 60.21665 | -0.20 | -0.33% | 60.21665 | 60.41556 | 60.21665 | 0 |
| 09 Nov 2023 | 60.41556 | -0.86 | -1.4% | 61.16143 | 61.27503 | 60.41556 | 0 |
