US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Namibian Dollar vs CFA Franc BCEAO (NADXOF)
Namibian Dollar vs CFA Franc BCEAO (NADXOF) Histórico

NADXOF Namibian Dollar vs CFA Franc BCEAO

32.84465

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

NADXOF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	32.84465	-0.08	-0.24%	32.92411	32.92411	32.84465	0
01 May 2024	32.92411	0.20	0.62%	32.72226	32.92411	32.72226	0
30 Abr 2024	32.72226	0.08	0.23%	32.64588	32.72226	32.64588	0
29 Abr 2024	32.64588	0.24	0.74%	32.40718	32.64588	32.40718	0
28 Abr 2024	32.40718	0.00	0.00%	32.40718	32.40718	32.40718	0
27 Abr 2024	32.40718	0.00	0.00%	32.40718	32.40718	32.40718	0
26 Abr 2024	32.40718	0.40	1.26%	32.00462	32.40718	32.00462	0
25 Abr 2024	32.00462	0.00	0.00%	32.00462	32.00462	32.00462	0
24 Abr 2024	32.00462	-0.01	-0.02%	32.01086	32.01086	32.00462	0
23 Abr 2024	32.01086	-0.25	-0.78%	32.26103	32.26103	32.01086	0
22 Abr 2024	32.26103	0.00	-0.01%	32.06328	32.26103	32.06328	0
21 Abr 2024	32.26309	0.00	0.00%	32.26309	32.26309	32.26309	0
20 Abr 2024	32.26309	0.00	0.00%	32.26309	32.26309	32.26309	0
19 Abr 2024	32.26309	0.00	0.00%	32.26309	32.26309	32.26309	0
18 Abr 2024	32.26309	-0.13	-0.39%	32.38926	32.38926	32.26309	0
17 Abr 2024	32.38926	0.02	0.05%	32.37359	32.38926	32.37359	0
16 Abr 2024	32.37359	-0.09	-0.27%	32.4609	32.4609	32.37359	0
15 Abr 2024	32.4609	-0.30	-0.92%	32.76148	32.76148	32.4609	0
14 Abr 2024	32.76148	0.00	0.00%	32.76148	32.76148	32.76148	0
13 Abr 2024	32.76148	0.00	0.00%	32.76148	32.76148	32.76148	0
12 Abr 2024	32.76148	0.27	0.85%	32.48663	32.76148	32.48663	0
11 Abr 2024	32.48663	-0.12	-0.36%	32.60418	32.60418	32.48663	0
10 Abr 2024	32.60418	-0.05	-0.14%	32.64946	32.64946	32.60418	0
09 Abr 2024	32.64946	0.02	0.07%	32.62559	32.64946	32.62559	0
08 Abr 2024	32.62559	0.08	0.25%	32.54514	32.62559	32.54514	0
07 Abr 2024	32.54514	0.00	0.00%	32.54514	32.54514	32.54514	0
06 Abr 2024	32.54514	0.00	0.00%	32.54514	32.54514	32.54514	0
05 Abr 2024	32.54514	0.10	0.30%	32.44758	32.54514	32.44758	0
04 Abr 2024	32.44758	0.08	0.25%	32.368	32.44758	32.368	0
03 Abr 2024	32.368	-0.07	-0.21%	32.43619	32.43619	32.368	0
02 Abr 2024	32.43619	0.25	0.78%	32.43619	32.43619	32.18663	0
01 Abr 2024	32.18663	0.00	0.00%	32.18663	32.18663	32.18663	0
31 Mar 2024	32.18663	0.00	0.00%	32.18663	32.18663	32.18663	0
30 Mar 2024	32.18663	0.00	0.00%	32.18663	32.18663	32.18663	0
29 Mar 2024	32.18663	0.31	0.98%	31.87429	32.18663	31.87429	0
28 Mar 2024	31.87429	-0.14	-0.45%	32.01836	32.01836	31.87429	0
27 Mar 2024	32.01836	0.08	0.24%	31.94103	32.01836	31.94103	0
26 Mar 2024	31.94103	0.00	0.00%	31.93994	31.94103	31.93994	0
25 Mar 2024	31.93994	0.11	0.33%	31.83423	31.93994	31.83423	0
24 Mar 2024	31.83423	0.00	0.00%	31.83423	31.83423	31.83423	0
23 Mar 2024	31.83423	0.00	0.00%	31.83423	31.83423	31.83423	0
22 Mar 2024	31.83423	-0.18	-0.56%	32.0365	32.0365	31.83423	0
21 Mar 2024	32.01477	0.15	0.47%	32.01477	32.01477	32.01477	0
20 Mar 2024	31.86438	0.00	0.00%	31.86438	31.86438	31.86438	0
19 Mar 2024	31.86438	-0.04	-0.12%	31.90406	31.90406	31.86438	0
18 Mar 2024	31.90406	-0.36	-1.13%	32.26833	32.26833	31.90406	0
17 Mar 2024	32.26833	0.00	0.00%	32.26833	32.26833	32.26833	0
16 Mar 2024	32.26833	0.00	0.00%	32.26833	32.26833	32.26833	0
15 Mar 2024	32.26833	0.05	0.16%	32.21745	32.26833	32.21745	0
14 Mar 2024	32.21745	0.09	0.27%	32.12956	32.21745	32.12956	0
13 Mar 2024	32.12956	-0.17	-0.52%	32.2974	32.2974	32.12956	0
12 Mar 2024	32.2974	0.23	0.71%	32.06939	32.2974	32.06939	0
11 Mar 2024	32.06939	-0.12	-0.37%	32.18915	32.18915	32.06939	0
10 Mar 2024	32.18915	0.00	0.00%	32.18915	32.18915	32.18915	0
09 Mar 2024	32.18915	0.15	0.45%	32.18915	32.18915	32.04354	0
08 Mar 2024	32.04354	0.00	0.00%	32.04354	32.04354	32.04354	0
07 Mar 2024	32.04354	0.06	0.18%	31.98464	32.04354	31.98464	0
06 Mar 2024	31.98464	0.12	0.38%	31.86407	31.98464	31.86407	0
05 Mar 2024	31.86407	0.18	0.56%	31.68783	31.86407	31.68783	0
04 Mar 2024	31.68783	0.06	0.19%	31.62763	31.68783	31.62763	0
03 Mar 2024	31.62763	0.00	0.00%	31.62763	31.62763	31.62763	0
02 Mar 2024	31.62763	0.00	0.00%	31.62763	31.62763	31.62763	0
01 Mar 2024	31.62763	0.15	0.47%	31.46605	31.62763	31.46605	0
29 Feb 2024	31.4804	0.00	0.00%	31.4804	31.4804	31.4804	0
28 Feb 2024	31.4804	-0.05	-0.17%	31.53457	31.53457	31.4804	0
27 Feb 2024	31.53457	0.20	0.64%	31.33378	31.53457	31.33378	0
26 Feb 2024	31.33378	-0.08	-0.26%	31.41436	31.41436	31.33378	0
25 Feb 2024	31.41436	0.00	0.00%	31.41436	31.41436	31.41436	0
24 Feb 2024	31.41436	0.00	0.00%	31.41436	31.41436	31.41436	0
23 Feb 2024	31.41436	-0.43	-1.36%	31.84628	31.84628	31.41436	0
22 Feb 2024	31.84628	-0.28	-0.86%	32.12326	32.12326	31.84628	0
21 Feb 2024	32.12326	0.18	0.56%	31.94445	32.12326	31.94445	0
20 Feb 2024	31.94445	-0.12	-0.37%	32.06297	32.06297	31.94445	0
19 Feb 2024	32.06297	-0.18	-0.55%	32.24136	32.24136	32.06297	0
18 Feb 2024	32.24136	0.00	0.00%	32.24136	32.24136	32.24136	0
17 Feb 2024	32.24136	0.00	0.00%	32.24136	32.24136	32.24136	0
16 Feb 2024	32.24136	0.11	0.34%	32.13192	32.24136	32.13192	0
15 Feb 2024	32.13192	0.14	0.45%	31.98885	32.13192	31.98885	0
14 Feb 2024	31.98885	-0.01	-0.04%	32.30249	32.30249	31.98885	0
13 Feb 2024	32.00102	0.00	0.00%	32.00102	32.00102	32.00102	0
12 Feb 2024	32.00102	-0.02	-0.07%	32.02446	32.02446	32.00102	0
11 Feb 2024	32.02446	0.00	0.00%	32.02446	32.02446	32.02446	0
10 Feb 2024	32.02446	-0.11	-0.34%	32.02446	32.02446	32.02446	0
09 Feb 2024	32.13302	0.00	0.00%	32.13302	32.13302	32.13302	0
08 Feb 2024	32.13302	-0.08	-0.23%	32.20812	32.20812	32.13302	0
07 Feb 2024	32.20812	-0.01	-0.03%	32.21619	32.21619	32.20812	0
06 Feb 2024	32.21619	0.03	0.09%	32.18789	32.21619	32.18789	0
05 Feb 2024	32.18789	-0.12	-0.38%	32.31092	32.31092	32.18789	0
04 Feb 2024	32.31092	0.00	0.00%	32.31092	32.31092	32.31092	0
03 Feb 2024	32.31092	0.00	0.00%	32.31092	32.31092	32.31092	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones