US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Nigerian Naira vs South African Rand (NGNZAR)
Nigerian Naira vs South African Rand (NGNZAR) Histórico

NGNZAR Nigerian Naira vs South African Rand

0.0135

0.00 (0.01%)

Última actualización: 23:28:34

Retrasado por 15 minutos

NGNZAR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	0.0135	0.0002	1.51%	0.0133	0.0137	0.0132	0
01 May 2024	0.0133	-0.0002	-1.55%	0.0135	0.0134	0.0133	0
30 Abr 2024	0.0135	-0.0002	-1.57%	0.0137	0.0138	0.0135	0
29 Abr 2024	0.0137	-0.0006	-4.36%	0.0142	0.0142	0.0137	0
27 Abr 2024	0.0144	0.00	0.00%	0.0144	0.0144	0.0144	0
26 Abr 2024	0.0144	0.00	0.00%	0.0144	0.0144	0.0144	0
26 Abr 2024	0.0144	-0.0005	-3.27%	0.0148	0.0149	0.0143	0
25 Abr 2024	0.0148	-0.0005	-3.19%	0.0153	0.0153	0.0148	0
24 Abr 2024	0.0153	-0.0002	-0.99%	0.0155	0.0155	0.0153	0
23 Abr 2024	0.0155	-0.0023	-12.97%	0.0156	0.0156	0.0153	0
22 Abr 2024	0.0178	-0.0005	-2.92%	0.0178	0.0178	0.0177	0
21 Abr 2024	0.0183	-0.0002	-0.90%	0.0183	0.0185	0.0183	0
20 Abr 2024	0.0185	0.0019	11.47%	0.0185	0.0185	0.0185	0
19 Abr 2024	0.0166	-0.0001	-0.41%	0.0167	0.0168	0.0166	0
18 Abr 2024	0.0167	0.00	0.07%	0.0167	0.0168	0.0163	0
17 Abr 2024	0.0167	-0.00	-0.16%	0.0167	0.0168	0.0163	0
16 Abr 2024	0.0167	0.0008	4.91%	0.0165	0.0167	0.0163	0
15 Abr 2024	0.0159	0.0002	1.23%	0.0157	0.016	0.0157	0
14 Abr 2024	0.0157	0.0007	4.39%	0.0157	0.0158	0.0157	0
13 Abr 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
12 Abr 2024	0.015	-0.00	-0.15%	0.0151	0.0151	0.0149	0
11 Abr 2024	0.0151	-0.0001	-0.59%	0.0152	0.0152	0.015	0
10 Abr 2024	0.0152	0.0004	2.54%	0.0148	0.0152	0.0148	0
09 Abr 2024	0.0148	-0.0002	-1.54%	0.015	0.015	0.0148	0
08 Abr 2024	0.015	0.00	0.08%	0.015	0.015	0.0149	0
07 Abr 2024	0.015	0.00	0.11%	0.015	0.015	0.015	0
06 Abr 2024	0.015	0.0008	5.79%	0.015	0.015	0.015	0
05 Abr 2024	0.0142	-0.00	-0.04%	0.0142	0.0142	0.0141	0
04 Abr 2024	0.0142	-0.0007	-4.61%	0.0142	0.0142	0.0141	0
03 Abr 2024	0.0149	0.0005	3.56%	0.0143	0.0149	0.0145	0
02 Abr 2024	0.0143	-0.0002	-1.10%	0.0145	0.0145	0.0142	0
01 Abr 2024	0.0145	0.0012	9.31%	0.0145	0.0146	0.0144	0
31 Mar 2024	0.0133	-0.00	-0.33%	0.0133	0.0134	0.0132	0
30 Mar 2024	0.0133	-0.0001	-0.40%	0.0133	0.0134	0.0133	0
29 Mar 2024	0.0134	-0.0002	-1.63%	0.0136	0.0136	0.0131	0
28 Mar 2024	0.0136	0.0002	1.81%	0.0133	0.0136	0.0133	0
27 Mar 2024	0.0133	0.0002	1.63%	0.0136	0.0136	0.0133	0
26 Mar 2024	0.0131	-0.0001	-0.97%	0.0133	0.0133	0.0131	0
25 Mar 2024	0.0133	0.0003	2.28%	0.013	0.0133	0.0131	0
24 Mar 2024	0.013	-0.0005	-3.58%	0.013	0.013	0.0129	0
23 Mar 2024	0.0134	0.00	0.00%	0.0134	0.0134	0.0134	0
22 Mar 2024	0.0134	0.0002	1.34%	0.0137	0.0135	0.0132	0
21 Mar 2024	0.0133	0.0007	5.16%	0.0126	0.0133	0.0133	0
20 Mar 2024	0.0126	0.0005	4.10%	0.0128	0.0128	0.0124	0
19 Mar 2024	0.0121	0.00	0.02%	0.0121	0.0122	0.0121	0
18 Mar 2024	0.0121	0.0005	4.10%	0.0116	0.0121	0.0118	0
17 Mar 2024	0.0116	-0.00	-0.20%	0.0117	0.0117	0.0116	0
16 Mar 2024	0.0117	0.00	0.00%	0.0117	0.0117	0.0117	0
15 Mar 2024	0.0117	0.0001	0.79%	0.0118	0.0118	0.0116	0
14 Mar 2024	0.0116	0.00	0.40%	0.023	0.0116	0.0116	0
13 Mar 2024	0.0115	-0.00	-0.42%	0.0116	0.0118	0.0115	0
12 Mar 2024	0.0116	0.0001	0.79%	0.0115	0.0116	0.0114	0
11 Mar 2024	0.0115	-0.0003	-2.21%	0.0118	0.0118	0.0115	0
10 Mar 2024	0.0117	0.00	0.00%	0.0117	0.0117	0.0117	0
09 Mar 2024	0.0117	0.00	0.00%	0.0117	0.0117	0.0117	0
08 Mar 2024	0.0117	0.00	0.03%	0.0117	0.0118	0.0117	0
07 Mar 2024	0.0117	-0.0001	-0.69%	0.0118	0.0119	0.0117	0
06 Mar 2024	0.0118	-0.0003	-2.26%	0.0122	0.0121	0.0118	0
05 Mar 2024	0.0121	-0.0005	-3.95%	0.0126	0.0124	0.012	0
04 Mar 2024	0.0126	0.0005	4.11%	0.0121	0.0126	0.0123	0
03 Mar 2024	0.0121	0.00	0.11%	0.0121	0.0121	0.0121	0
02 Mar 2024	0.0121	0.0003	2.35%	0.0121	0.0121	0.0121	0
01 Mar 2024	0.0118	-0.0001	-0.55%	0.0119	0.0119	0.0118	0
29 Feb 2024	0.0119	-0.0003	-2.63%	0.0118	0.0119	0.0118	0
28 Feb 2024	0.0122	0.0001	0.93%	0.0121	0.0123	0.0121	0
27 Feb 2024	0.0121	0.0001	0.42%	0.0125	0.0124	0.012	0
26 Feb 2024	0.012	0.0001	0.80%	0.012	0.012	0.012	0
25 Feb 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
24 Feb 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
23 Feb 2024	0.0119	0.00	0.06%	0.0119	0.0121	0.0119	0
22 Feb 2024	0.0119	0.0002	1.35%	0.0118	0.012	0.0117	0
21 Feb 2024	0.0118	-0.0008	-6.62%	0.0118	0.0119	0.0117	0
20 Feb 2024	0.0126	-0.0001	-0.79%	0.0126	0.0128	0.0126	0
19 Feb 2024	0.0127	0.0001	0.51%	0.0126	0.0127	0.0125	0
18 Feb 2024	0.0126	-0.00	-0.14%	0.0126	0.0127	0.0126	0
17 Feb 2024	0.0127	0.00	0.00%	0.0127	0.0127	0.0127	0
16 Feb 2024	0.0127	0.0002	1.32%	0.0125	0.0127	0.0123	0
15 Feb 2024	0.0125	-0.0001	-0.61%	0.0126	0.0126	0.0124	0
14 Feb 2024	0.0126	-0.0001	-0.44%	0.0126	0.0127	0.0126	0
13 Feb 2024	0.0126	0.00	0.20%	0.0126	0.0127	0.0124	0
12 Feb 2024	0.0126	-0.0003	-2.28%	0.0129	0.0129	0.0126	0
11 Feb 2024	0.0129	-0.4059	-96.92%	0.0129	0.4188	0.0128	0
10 Feb 2024	0.4188	0.4052	2,983.73%	0.4188	0.4188	0.4188	0
09 Feb 2024	0.0136	0.0001	0.44%	0.0135	0.0136	0.0131	0
08 Feb 2024	0.0135	0.0002	1.37%	0.0133	0.0136	0.0133	0
07 Feb 2024	0.0133	-0.00	-0.28%	0.0134	0.0134	0.0133	0
06 Feb 2024	0.0134	-0.0002	-1.78%	0.0136	0.0136	0.0133	0
05 Feb 2024	0.0136	0.0001	0.82%	0.0135	0.0159	0.0136	0
04 Feb 2024	0.0135	0.00	0.04%	0.0135	0.0135	0.0135	0
03 Feb 2024	0.0135	-0.0023	-14.79%	0.0135	0.0135	0.0135	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones