NIOGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.0218 | 0.00 | 0.08% | 0.0218 | 0.0218 | 0.0217 | 0 |
25 Abr 2024 | 0.0218 | -0.0001 | -0.46% | 0.0219 | 0.0218 | 0.0217 | 0 |
24 Abr 2024 | 0.0219 | -0.00 | -0.12% | 0.0219 | 0.022 | 0.0218 | 0 |
23 Abr 2024 | 0.0219 | -0.0001 | -0.27% | 0.0219 | 0.0221 | 0.0218 | 0 |
22 Abr 2024 | 0.0219 | 0.0001 | 0.30% | 0.022 | 0.0221 | 0.0219 | 0 |
21 Abr 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0 |
20 Abr 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0 |
19 Abr 2024 | 0.0219 | 0.0001 | 0.52% | 0.0218 | 0.0219 | 0.0217 | 0 |
18 Abr 2024 | 0.0218 | -0.0001 | -0.52% | 0.0219 | 0.0219 | 0.0217 | 0 |
17 Abr 2024 | 0.0219 | -0.0001 | -0.28% | 0.0219 | 0.0219 | 0.0217 | 0 |
16 Abr 2024 | 0.0219 | 0.0001 | 0.34% | 0.0219 | 0.022 | 0.0217 | 0 |
15 Abr 2024 | 0.0219 | 0.00 | 0.08% | 0.0219 | 0.0219 | 0.0217 | 0 |
14 Abr 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
13 Abr 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
12 Abr 2024 | 0.0218 | 0.0002 | 0.92% | 0.0216 | 0.0219 | 0.0216 | 0 |
11 Abr 2024 | 0.0216 | -0.00 | -0.15% | 0.0217 | 0.0217 | 0.0214 | 0 |
10 Abr 2024 | 0.0217 | 0.0002 | 1.12% | 0.0214 | 0.0217 | 0.0214 | 0 |
09 Abr 2024 | 0.0214 | -0.0001 | -0.41% | 0.0215 | 0.0215 | 0.0214 | 0 |
08 Abr 2024 | 0.0215 | -0.00 | -0.04% | 0.0215 | 0.0215 | 0.0215 | 0 |
07 Abr 2024 | 0.0215 | 0.00 | 0.16% | 0.0215 | 0.0216 | 0.0215 | 0 |
06 Abr 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
05 Abr 2024 | 0.0215 | -0.00 | -0.15% | 0.0215 | 0.0216 | 0.0215 | 0 |
04 Abr 2024 | 0.0215 | 0.00 | 0.19% | 0.0215 | 0.0215 | 0.0214 | 0 |
03 Abr 2024 | 0.0215 | -0.0001 | -0.52% | 0.0216 | 0.0217 | 0.0215 | 0 |
02 Abr 2024 | 0.0216 | -0.0004 | -1.75% | 0.022 | 0.022 | 0.0216 | 0 |
01 Abr 2024 | 0.022 | 0.0004 | 1.68% | 0.0216 | 0.022 | 0.0215 | 0 |
31 Mar 2024 | 0.0216 | 0.0001 | 0.33% | 0.0216 | 0.0216 | 0.0216 | 0 |
30 Mar 2024 | 0.0216 | -0.0001 | -0.40% | 0.0216 | 0.0216 | 0.0216 | 0 |
29 Mar 2024 | 0.0216 | 0.0001 | 0.67% | 0.0215 | 0.0216 | 0.0215 | 0 |
28 Mar 2024 | 0.0215 | -0.00 | -0.07% | 0.0215 | 0.0216 | 0.0215 | 0 |
27 Mar 2024 | 0.0215 | -0.00 | -0.18% | 0.0215 | 0.0216 | 0.0214 | 0 |
26 Mar 2024 | 0.0215 | 0.00 | 0.07% | 0.0215 | 0.0216 | 0.0215 | 0 |
25 Mar 2024 | 0.0215 | -0.0001 | -0.60% | 0.0217 | 0.0216 | 0.0215 | 0 |
24 Mar 2024 | 0.0217 | 0.0001 | 0.32% | 0.0217 | 0.0217 | 0.0216 | 0 |
23 Mar 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
22 Mar 2024 | 0.0216 | 0.0001 | 0.61% | 0.0215 | 0.0216 | 0.0214 | 0 |
21 Mar 2024 | 0.0215 | 0.0002 | 0.95% | 0.0213 | 0.0215 | 0.0213 | 0 |
20 Mar 2024 | 0.0213 | -0.0001 | -0.62% | 0.0214 | 0.0214 | 0.0213 | 0 |
19 Mar 2024 | 0.0214 | 0.0001 | 0.48% | 0.0213 | 0.0214 | 0.0102 | 0 |
18 Mar 2024 | 0.0213 | -0.0001 | -0.25% | 0.0213 | 0.0214 | 0.0213 | 0 |
17 Mar 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
16 Mar 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
15 Mar 2024 | 0.0213 | 0.00 | 0.14% | 0.0213 | 0.0214 | 0.0213 | 0 |
14 Mar 2024 | 0.0213 | 0.0001 | 0.44% | 0.0212 | 0.0213 | 0.0212 | 0 |
13 Mar 2024 | 0.0212 | -0.00 | -0.02% | 0.0212 | 0.0213 | 0.0212 | 0 |
12 Mar 2024 | 0.0212 | 0.00 | 0.16% | 0.0212 | 0.0213 | 0.0212 | 0 |
11 Mar 2024 | 0.0212 | 0.00 | 0.15% | 0.0212 | 0.0212 | 0.0211 | 0 |
10 Mar 2024 | 0.0212 | 0.00 | 0.12% | 0.0211 | 0.0212 | 0.0211 | 0 |
09 Mar 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
08 Mar 2024 | 0.0211 | -0.0002 | -0.77% | 0.0213 | 0.0212 | 0.0211 | 0 |
07 Mar 2024 | 0.0213 | -0.0001 | -0.24% | 0.0213 | 0.0214 | 0.0212 | 0 |
06 Mar 2024 | 0.0213 | -0.00 | -0.15% | 0.0214 | 0.0214 | 0.0213 | 0 |
05 Mar 2024 | 0.0214 | -0.00 | -0.09% | 0.0214 | 0.0214 | 0.0213 | 0 |
04 Mar 2024 | 0.0214 | -0.0001 | -0.37% | 0.0215 | 0.0215 | 0.0214 | 0 |
03 Mar 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
02 Mar 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
01 Mar 2024 | 0.0215 | -0.0001 | -0.33% | 0.0215 | 0.0216 | 0.0215 | 0 |
29 Feb 2024 | 0.0216 | 0.00 | 0.22% | 0.0215 | 0.0216 | 0.0214 | 0 |
28 Feb 2024 | 0.0215 | 0.0001 | 0.27% | 0.0214 | 0.0215 | 0.0214 | 0 |
27 Feb 2024 | 0.0214 | -0.00 | -0.02% | 0.0215 | 0.0215 | 0.0214 | 0 |
26 Feb 2024 | 0.0215 | 0.00 | 0.10% | 0.0214 | 0.0215 | 0.0214 | 0 |
25 Feb 2024 | 0.0214 | 0.00 | 0.06% | 0.0214 | 0.0214 | 0.0214 | 0 |
24 Feb 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0 |
23 Feb 2024 | 0.0214 | -0.00 | -0.13% | 0.0214 | 0.0214 | 0.0214 | 0 |
22 Feb 2024 | 0.0214 | -0.0001 | -0.27% | 0.0215 | 0.0215 | 0.0214 | 0 |
21 Feb 2024 | 0.0215 | -0.00 | -0.09% | 0.0215 | 0.0216 | 0.0215 | 0 |
20 Feb 2024 | 0.0215 | -0.0001 | -0.30% | 0.0216 | 0.0216 | 0.0214 | 0 |
19 Feb 2024 | 0.0216 | 0.00 | 0.20% | 0.0215 | 0.0216 | 0.0215 | 0 |
18 Feb 2024 | 0.0215 | -0.00 | -0.23% | 0.0216 | 0.0216 | 0.0215 | 0 |
17 Feb 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
16 Feb 2024 | 0.0216 | -0.00 | -0.07% | 0.0216 | 0.0217 | 0.0216 | 0 |
15 Feb 2024 | 0.0216 | -0.00 | -0.06% | 0.0216 | 0.0217 | 0.0216 | 0 |
14 Feb 2024 | 0.0216 | 0.00 | 0.10% | 0.0216 | 0.0217 | 0.0214 | 0 |
13 Feb 2024 | 0.0216 | 0.0001 | 0.23% | 0.0215 | 0.0216 | 0.0214 | 0 |
12 Feb 2024 | 0.0216 | 0.00 | 0.13% | 0.0215 | 0.0216 | 0.0215 | 0 |
11 Feb 2024 | 0.0215 | -0.00 | -0.08% | 0.0215 | 0.0216 | 0.0215 | 0 |
10 Feb 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
09 Feb 2024 | 0.0215 | -0.00 | -0.02% | 0.0215 | 0.0217 | 0.0215 | 0 |
08 Feb 2024 | 0.0215 | 0.00 | 0.11% | 0.0215 | 0.0217 | 0.0215 | 0 |
07 Feb 2024 | 0.0215 | -0.0001 | -0.31% | 0.0216 | 0.0217 | 0.0215 | 0 |
06 Feb 2024 | 0.0216 | -0.0002 | -0.71% | 0.0217 | 0.0217 | 0.0216 | 0 |
05 Feb 2024 | 0.0217 | 0.0003 | 1.53% | 0.0214 | 0.0218 | 0.0214 | 0 |
04 Feb 2024 | 0.0214 | -0.0001 | -0.49% | 0.0215 | 0.0215 | 0.0214 | 0 |
03 Feb 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
02 Feb 2024 | 0.0215 | 0.0002 | 0.84% | 0.0213 | 0.0216 | 0.0214 | 0 |
01 Feb 2024 | 0.0213 | -0.0001 | -0.49% | 0.0214 | 0.0216 | 0.0213 | 0 |
31 Ene 2024 | 0.0214 | 0.00 | 0.19% | 0.0214 | 0.0215 | 0.0213 | 0 |
30 Ene 2024 | 0.0214 | 0.00 | 0.01% | 0.0214 | 0.0216 | 0.0214 | 0 |
29 Ene 2024 | 0.0214 | -0.0001 | -0.36% | 0.0215 | 0.0216 | 0.0214 | 0 |
28 Ene 2024 | 0.0215 | 0.0001 | 0.34% | 0.0215 | 0.0215 | 0.0214 | 0 |
27 Ene 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0 |