Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Norwegian Krone vs Australian Dollar | NOKAUD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000285 | 0.18% | 0.16249 | 0.16253 | 0.16249 | 0.162195 | 0.162205 | 23:08:09 |
Resumen Histórico NOKAUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
NOKAUD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 15 Oct 2019 | 0.162215 | +0.000175 | +0.11% | 0.161505 | 0.162455 | 0 |
| 14 Oct 2019 | 0.16204 | +0.000085 | +0.05% | 0.16178 | 0.16254 | 0 |
| 13 Oct 2019 | 0.161955 | -0.00016 | -0.10% | 0.1619 | 0.16222 | 0 |
| 12 Oct 2019 | 0.162115 | 0.00 | 0.00% | 0.162115 | 0.162115 | 0 |
| 11 Oct 2019 | 0.162115 | -0.000015 | -0.01% | 0.1616 | 0.16235 | 0 |
| 10 Oct 2019 | 0.16213 | -0.00011 | -0.07% | 0.161695 | 0.16257 | 0 |
| 09 Oct 2019 | 0.16224 | +0.00001 | +0.01% | 0.16158 | 0.16249 | 0 |
| 08 Oct 2019 | 0.16223 | -0.00034 | -0.21% | 0.161825 | 0.16244 | 0 |
| 07 Oct 2019 | 0.16257 | +0.00004 | +0.02% | 0.16227 | 0.16299 | 0 |
| 06 Oct 2019 | 0.16253 | +0.000135 | +0.08% | 0.162385 | 0.16303 | 0 |
| 05 Oct 2019 | 0.162395 | 0.00 | 0.00% | 0.162395 | 0.162395 | 0 |
| 04 Oct 2019 | 0.162395 | -0.00089 | -0.55% | 0.162155 | 0.162775 | 0 |
| 03 Oct 2019 | 0.163285 | 0.00 | 0.00% | 0.163285 | 0.163285 | 0 |
| 02 Oct 2019 | 0.163285 | -0.00008 | -0.05% | 0.16305 | 0.163855 | 0 |
| 01 Oct 2019 | 0.163365 | +0.000575 | +0.35% | 0.16219 | 0.164045 | 0 |
| 30 Sep 2019 | 0.16279 | -0.00026 | -0.16% | 0.16272 | 0.16336 | 0 |
| 29 Sep 2019 | 0.16305 | +0.000165 | +0.10% | 0.162755 | 0.16312 | 0 |
| 28 Sep 2019 | 0.162885 | 0.00 | 0.00% | 0.162885 | 0.162885 | 0 |
| 27 Sep 2019 | 0.162885 | -0.00018 | -0.11% | 0.162475 | 0.16333 | 0 |
| 26 Sep 2019 | 0.163065 | -0.000545 | -0.33% | 0.16263 | 0.1637 | 0 |
| 25 Sep 2019 | 0.16361 | +0.000385 | +0.24% | 0.1632 | 0.164155 | 0 |
| 24 Sep 2019 | 0.163225 | +0.000015 | +0.01% | 0.162665 | 0.163675 | 0 |
| 23 Sep 2019 | 0.16321 | +0.0002 | +0.12% | 0.16209 | 0.16333 | 0 |
| 22 Sep 2019 | 0.16301 | -0.000175 | -0.11% | 0.162775 | 0.16323 | 0 |
| 21 Sep 2019 | 0.163185 | 0.00 | 0.00% | 0.163185 | 0.163185 | 0 |
| 20 Sep 2019 | 0.163185 | -0.000845 | -0.52% | 0.16294 | 0.164165 | 0 |
| 19 Sep 2019 | 0.16403 | +0.00028 | +0.17% | 0.163725 | 0.165785 | 0 |
| 18 Sep 2019 | 0.16375 | +0.000575 | +0.35% | 0.163045 | 0.163875 | 0 |
| 17 Sep 2019 | 0.163175 | +0.00051 | +0.31% | 0.16275 | 0.163525 | 0 |
| 16 Sep 2019 | 0.162665 | -0.00017 | -0.10% | 0.1618 | 0.163035 | 0 |
| 15 Sep 2019 | 0.162835 | +0.001015 | +0.63% | 0.16182 | 0.163395 | 0 |
| 14 Sep 2019 | 0.16182 | 0.00 | 0.00% | 0.16182 | 0.16182 | 0 |
