ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Norwegian Krone vs Australian Dollar

Norwegian Krone vs Australian Dollar (NOKAUD)

0.1491
0.0001
( 0.08% )
Actualizado: 02:35:43
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0053563.724889508620.14378950.1499140.143630500FX
40.00736655.195762418980.1417790.1499140.14029500FX
120.00824055.848266562580.1409050.1499140.13959100FX
260.01118058.103866922770.1379650.1499140.136262500FX
520.0044053.0433776310.14474050.1499140.136262500FX
156-0.00317-2.081206443210.15231550.5749650.13461400FX
260-0.009957-6.258229757550.15910250.5749650.13461400FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17417374200.14903150.00106350.720.147930.1499140.14801850
17416510200.1479680.0019781.350.14634950.14821450.14575450
17415646200.1459900.000.145990.145990.145990
17414782200.1459900.000.145990.145990.145990
17413918200.145990.00093250.640.14512750.1470070.14568150
17413054200.14505750.00043410.300.1446220.1456450.14446250
17412190200.14462340.00083140.580.1437840.14505750.14363050
17411326200.1437920.00012710.090.14367150.1441430.14317050
17410462200.14366490.00051290.360.1431680.1439110.14296850
17409598200.1431524.6E-50.030.14309350.14334950.14296850
17408734200.143106500.000.14310650.14310650.14310650
17407870200.14310650.0004170.290.1426610.14333950.14254350
17407006200.14268950.00063950.450.1420810.1432240.14199950
17406142200.142050.00033550.240.14172150.1423360.14174750
17405278200.1417145-4.8E-5-0.030.1417250.14229950.14152650
17404414200.1417620.0006160.440.1412690.1418080.1410140
17403550200.14114600.000.1411460.1411460.1411460
17402686200.14114600.000.1411460.1411460.1411460
17401822200.1411460.0003980.280.14073550.14128850.14076650
17400958200.140748-0.000808-0.570.14155550.14158450.1405640
17400094200.14155650.00041350.290.14112950.1416010.14088850
17399230200.141143-0.000495-0.350.1416480.14150850.1402950
17398366200.14163750.0001330.090.14145250.14185050.14116650
17397502200.141504500.000.14150450.14150450.14150450
17396638200.141504500.000.14150450.14150450.14150450
17395774200.1415045-0.00047-0.330.1419810.14208550.14135850
17394910200.1419750.000590.420.14136150.14213890.14140950
17394046200.141385-0.00038-0.270.14177790.1420320.14120940
17393182200.1417655-0.000305-0.210.14206050.14216450.14157450
17392318200.14207050.00032950.230.14173350.14234350.14152050
17391454200.14174100.000.1417410.1417410.1417410
17390590200.14174100.000.1417410.1417410.1417410
17389726200.141741-0.000237-0.170.1419690.14217550.1415070
17388862200.1419780.000230.160.14172750.1421250.1411010
17387998200.141748-0.000447-0.310.14213150.1423770.14150250
17387134200.14219490.00070340.500.14143950.1423430.14147650
17386270200.1414915-0.000526-0.370.14205050.1427440.1412420
17385406200.1420175-0.000144-0.100.1413210.14216150.140930
17384542200.142161500.000.14216150.14216150.14216150
17383678200.14216153.8E-50.030.1421630.1423920.14164250
17382814200.14212350.0001540.110.14196050.1425310.14184150
17381950200.14196950.0002930.210.14167850.1422370.14172050
17381086200.14167650.0002070.150.14147190.14199250.1414890
17380222200.14146954.0E-60.000.14160050.14181940.1410940
17379358200.14146500.000.1414650.1414650.1414650
17378494200.14146500.000.1414650.1414650.1414650
17377630200.1414650.00033250.240.1411460.1416850.1408190
17376766200.1411325-0.000165-0.120.1412870.14155550.14080050
17375902200.14129750.00018950.130.14107150.1415660.14097350
17375038200.1411080.0001950.140.14091350.1413740.1406210
17374174200.140913-0.000319-0.230.1411570.14133850.14077790
17373310200.1412320.0001990.140.14113890.14127150.1409860
17372446200.14103300.000.1410330.1410330.1410330
17371582200.141033-0.000705-0.500.14176050.14188250.14087850
17370718200.14173854.7E-50.030.1417010.14221050.14139050
17369854200.1416915-0.000266-0.190.14191350.14223850.14156850
17368990200.1419570.00024550.170.1416930.14217650.1414760
17368126200.1417115-0.000191-0.130.14185050.14199450.14128350
17367262200.14190249.5E-50.070.1420240.1423010.1416160
17366398200.14180700.000.1418070.1418070.1418070
17365534200.1418070.00015460.110.14164350.14211650.14121450
17364670200.14165240.00053690.380.1410760.14176440.1410930
17363806200.1411155-0.000344-0.240.14144390.14211750.1409570
17362942200.14146-0.000368-0.260.14183150.14165750.1407270
17362078200.14182850.0002610.180.14153550.14213790.14107150
17361214200.14156753.8E-50.030.1412410.1418730.1412250
17360350200.1415300.000.141530.141530.141530
17359486200.14153-0.000129-0.090.1416320.14172150.14112850
17358622200.141659-7.5E-5-0.050.1417350.14200150.1412560
17357758200.1417335-0.000153-0.110.1419640.14206650.1417130
17356894200.141886500.000.14188650.14188650.14188650
17356030200.14188650.00034510.240.14150850.1419770.141030
17355166200.1415414-0.000128-0.090.14165450.1417210.14138250
17354302200.14166900.000.1416690.1416690.1416690
17353437600.1416690.0006160.440.14097550.1419180.14105150
17352574200.141053-3.0E-5-0.020.1409440.14162350.1407040
17351710200.14108290.00024090.170.1411810.14134840.1407220
17350846200.140842-0.000214-0.150.14102150.14144750.14061290
17349982200.1410559-0.000216-0.150.14123850.14149990.1407660
17349118200.1412715-5.5E-5-0.040.141330.1414520.14105250
17348254200.141326500.000.14132650.14132650.14132650
17347390200.14132650.00104850.750.1402950.14137640.1399140
17346526200.140278-0.001216-0.860.1414480.14207550.1395910
17345662200.1414940.0005620.400.1408980.14165450.14083950
17344798200.1409320.0001970.140.14072290.1411310.1405450
17343934200.140735-0.00035-0.250.14099990.14107550.140310
17343070200.141084900.000.14108490.14108490.14108490
17342206200.141084900.000.14108490.14108490.14108490
17341342200.14108490.00059240.420.14047850.1414050.14038350
17340478200.1404925-0.000152-0.110.140670.1410640.1399650

Su Consulta Reciente

Delayed Upgrade Clock