Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Norwegian Krone vs Australian Dollar | NOKAUD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.00039 | -0.26% | 0.1508605 | 15:23:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.151338 | 0.150497 | 0.151458 | 0.1512505 |
Resumen Histórico NOKAUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NOKAUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mar 2021 | 0.1512505 | 0.0005185 | 0.34% | 0.15076 | 0.1515604 | 0.150563 | 0 |
| 02 Mar 2021 | 0.150732 | 0.0003405 | 0.23% | 0.150385 | 0.1510285 | 0.1496805 | 0 |
| 01 Mar 2021 | 0.1503915 | 0.0010521 | 0.7% | 0.1495245 | 0.15045 | 0.1492435 | 0 |
| 28 Feb 2021 | 0.1493394 | -0.000413 | -0.28% | 0.1497135 | 0.149898 | 0.1491035 | 0 |
| 27 Feb 2021 | 0.1497525 | 0.00 | 0.0% | 0.1497525 | 0.1497525 | 0.1497525 | 0 |
| 26 Feb 2021 | 0.1497525 | 0.0002955 | 0.2% | 0.1494985 | 0.15049 | 0.1492585 | 0 |
| 25 Feb 2021 | 0.149457 | -0.00024 | -0.16% | 0.1497425 | 0.15029 | 0.1491785 | 0 |
| 24 Feb 2021 | 0.149697 | 0.0004235 | 0.28% | 0.1492525 | 0.1499585 | 0.149154 | 0 |
| 23 Feb 2021 | 0.1492735 | 0.000424 | 0.28% | 0.148832 | 0.1495295 | 0.1484845 | 0 |
| 22 Feb 2021 | 0.1488495 | -0.001271 | -0.85% | 0.150086 | 0.1502305 | 0.148596 | 0 |
| 21 Feb 2021 | 0.1501205 | 0.00 | 0.0% | 0.1501205 | 0.1501205 | 0.1501205 | 0 |
| 20 Feb 2021 | 0.1501205 | 0.00 | 0.0% | 0.1501205 | 0.1501205 | 0.1501205 | 0 |
| 19 Feb 2021 | 0.1501205 | -0.001962 | -1.29% | 0.15205 | 0.1519484 | 0.149912 | 0 |
| 18 Feb 2021 | 0.152082 | 0.000337 | 0.22% | 0.151734 | 0.152225 | 0.151412 | 0 |
| 17 Feb 2021 | 0.151745 | -0.00098 | -0.64% | 0.1527689 | 0.1526345 | 0.151422 | 0 |
| 16 Feb 2021 | 0.152725 | -0.000337 | -0.22% | 0.153097 | 0.153578 | 0.1525685 | 0 |
| 15 Feb 2021 | 0.1530625 | 0.0006836 | 0.45% | 0.1523825 | 0.153385 | 0.1524865 | 0 |
| 14 Feb 2021 | 0.1523789 | 0.0001219 | 0.08% | 0.152399 | 0.1524425 | 0.1519675 | 0 |
| 13 Feb 2021 | 0.152257 | 0.00 | 0.0% | 0.152257 | 0.152257 | 0.152257 | 0 |
| 12 Feb 2021 | 0.152257 | 0.000077 | 0.05% | 0.1521724 | 0.1525855 | 0.151858 | 0 |
| 11 Feb 2021 | 0.15218 | -0.000787 | -0.51% | 0.1529735 | 0.152893 | 0.1519705 | 0 |
| 10 Feb 2021 | 0.1529675 | 0.000089 | 0.06% | 0.1528885 | 0.1535525 | 0.1528715 | 0 |
| 09 Feb 2021 | 0.1528789 | 0.0002349 | 0.15% | 0.1526559 | 0.1530925 | 0.1526035 | 0 |
| 08 Feb 2021 | 0.152644 | -0.000012 | -0.01% | 0.1526735 | 0.1532205 | 0.1524345 | 0 |
| 06 Feb 2021 | 0.1526565 | -0.000108 | -0.07% | 0.1527645 | 0.1527645 | 0.1526565 | 0 |
| 06 Feb 2021 | 0.1527645 | 0.00 | 0.0% | 0.1527645 | 0.1527645 | 0.1527645 | 0 |
| 05 Feb 2021 | 0.1527645 | 0.0003875 | 0.25% | 0.1523799 | 0.1531625 | 0.152139 | 0 |
| 04 Feb 2021 | 0.152377 | -0.000289 | -0.19% | 0.152645 | 0.1525545 | 0.151848 | 0 |
