US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Norwegian Krone vs Israeli New Shekel (NOKILS)
Norwegian Krone vs Israeli New Shekel (NOKILS) Histórico

NOKILS Norwegian Krone vs Israeli New Shekel

0.3402

-0.0007 (-0.20%)

Última actualización: 20:52:03

Retrasado por 15 minutos

NOKILS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	0.3409	0.0052	1.56%	0.3356	0.3413	0.3342	0
30 Abr 2024	0.3356	-0.0062	-1.80%	0.3419	0.3417	0.3352	0
29 Abr 2024	0.3418	-0.0049	-1.41%	0.3474	0.3487	0.3409	0
27 Abr 2024	0.3467	0.00	0.00%	0.3467	0.3467	0.3467	0
26 Abr 2024	0.3467	0.00	0.00%	0.3467	0.3467	0.3467	0
26 Abr 2024	0.3467	-0.0003	-0.10%	0.3468	0.3487	0.3437	0
25 Abr 2024	0.347	0.0033	0.95%	0.3438	0.3474	0.344	0
24 Abr 2024	0.3438	-0.0017	-0.50%	0.3455	0.3462	0.3427	0
23 Abr 2024	0.3455	0.0016	0.47%	0.344	0.3458	0.342	0
22 Abr 2024	0.3439	0.0028	0.83%	0.341	0.344	0.3399	0
21 Abr 2024	0.341	0.00	0.00%	0.341	0.3412	0.3406	0
20 Abr 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
19 Abr 2024	0.341	-0.0021	-0.61%	0.343	0.3457	0.3403	0
18 Abr 2024	0.3431	-0.001	-0.29%	0.3441	0.3472	0.3407	0
17 Abr 2024	0.3441	0.0019	0.54%	0.3423	0.3451	0.3417	0
16 Abr 2024	0.3423	-0.0102	-2.89%	0.3434	0.3435	0.3408	0
15 Abr 2024	0.3524	0.0052	1.51%	0.3472	0.3525	0.3394	0
14 Abr 2024	0.3472	0.001	0.29%	0.3462	0.3473	0.3455	0
13 Abr 2024	0.3462	0.00	0.00%	0.3462	0.3462	0.3462	0
12 Abr 2024	0.3462	-0.0009	-0.25%	0.347	0.3474	0.3444	0
11 Abr 2024	0.3471	0.0024	0.70%	0.3445	0.3489	0.3448	0
10 Abr 2024	0.3446	-0.0018	-0.52%	0.3465	0.3482	0.3431	0
09 Abr 2024	0.3465	0.0018	0.51%	0.3447	0.3478	0.3441	0
08 Abr 2024	0.3447	-0.0052	-1.49%	0.3498	0.3504	0.3436	0
07 Abr 2024	0.3499	-0.0008	-0.24%	0.3508	0.3508	0.3499	0
06 Abr 2024	0.3508	0.00	0.00%	0.3508	0.3508	0.3508	0
05 Abr 2024	0.3508	0.005	1.45%	0.3458	0.3513	0.3446	0
04 Abr 2024	0.3458	-0.0007	-0.19%	0.3466	0.3491	0.3452	0
03 Abr 2024	0.3464	0.0037	1.07%	0.3428	0.3468	0.3422	0
02 Abr 2024	0.3427	0.0075	2.23%	0.3353	0.3431	0.3354	0
01 Abr 2024	0.3353	-0.0053	-1.57%	0.3407	0.3413	0.335	0
31 Mar 2024	0.3406	-0.0009	-0.26%	0.3415	0.3423	0.34	0
30 Mar 2024	0.3415	0.00	0.00%	0.3415	0.3415	0.3405	0
29 Mar 2024	0.3415	0.004	1.17%	0.3376	0.3422	0.3368	0
28 Mar 2024	0.3376	-0.0028	-0.83%	0.3405	0.3417	0.3373	0
27 Mar 2024	0.3404	-0.0002	-0.06%	0.3406	0.3413	0.3388	0
26 Mar 2024	0.3406	0.0007	0.19%	0.3398	0.3441	0.3402	0
25 Mar 2024	0.3399	0.0013	0.38%	0.3386	0.3412	0.3377	0
24 Mar 2024	0.3387	0.0001	0.02%	0.3386	0.3393	0.3374	0
23 Mar 2024	0.3386	0.00	0.00%	0.3386	0.3386	0.3386	0
22 Mar 2024	0.3386	0.0006	0.18%	0.3379	0.3397	0.3359	0
21 Mar 2024	0.338	-0.0084	-2.43%	0.3463	0.347	0.3374	0
20 Mar 2024	0.3464	0.0013	0.38%	0.3451	0.3465	0.3424	0
19 Mar 2024	0.3451	0.0022	0.64%	0.343	0.3453	0.3414	0
18 Mar 2024	0.3429	-0.0035	-1.02%	0.3465	0.3472	0.3422	0
17 Mar 2024	0.3465	-0.0005	-0.15%	0.347	0.3501	0.3462	0
16 Mar 2024	0.347	0.00	0.00%	0.347	0.347	0.347	0
15 Mar 2024	0.347	0.0012	0.35%	0.3456	0.3474	0.3436	0
14 Mar 2024	0.3458	-0.0015	-0.42%	0.3471	0.3475	0.3454	0
13 Mar 2024	0.3472	-0.0012	-0.34%	0.3484	0.3498	0.3468	0
12 Mar 2024	0.3484	0.0009	0.27%	0.3475	0.3501	0.3463	0
11 Mar 2024	0.3474	0.0032	0.92%	0.3428	0.3476	0.3423	0
10 Mar 2024	0.3443	0.00	0.00%	0.3443	0.3443	0.3443	0
09 Mar 2024	0.3443	0.00	0.00%	0.3443	0.3443	0.3443	0
08 Mar 2024	0.3443	-0.0003	-0.08%	0.3446	0.3462	0.3416	0
07 Mar 2024	0.3445	0.0027	0.78%	0.3418	0.3448	0.3414	0
06 Mar 2024	0.3419	0.0026	0.76%	0.3393	0.3424	0.3394	0
05 Mar 2024	0.3393	0.0008	0.24%	0.3385	0.3413	0.3372	0
04 Mar 2024	0.3385	-0.0006	-0.18%	0.3391	0.3406	0.3374	0
03 Mar 2024	0.3391	0.0016	0.48%	0.3375	0.3392	0.3375	0
02 Mar 2024	0.3375	0.00	0.00%	0.3375	0.3375	0.3375	0
01 Mar 2024	0.3375	0.0012	0.37%	0.3363	0.3392	0.335	0
29 Feb 2024	0.3362	-0.0028	-0.81%	0.3392	0.3405	0.3356	0
28 Feb 2024	0.339	-0.0036	-1.05%	0.3425	0.3429	0.3384	0
27 Feb 2024	0.3426	-0.004	-1.16%	0.3465	0.3469	0.3422	0
26 Feb 2024	0.3466	0.0039	1.14%	0.3446	0.3484	0.3441	0
25 Feb 2024	0.3427	0.00	0.00%	0.3427	0.3427	0.3427	0
24 Feb 2024	0.3427	0.00	0.00%	0.3427	0.3427	0.3427	0
23 Feb 2024	0.3427	-0.0036	-1.04%	0.3462	0.3461	0.3427	0
22 Feb 2024	0.3463	-0.0047	-1.35%	0.351	0.3518	0.3448	0
21 Feb 2024	0.351	0.0008	0.23%	0.3502	0.3519	0.35	0
20 Feb 2024	0.3502	0.0038	1.11%	0.3464	0.3512	0.346	0
19 Feb 2024	0.3464	0.0033	0.95%	0.3433	0.3469	0.3431	0
18 Feb 2024	0.3431	0.001	0.30%	0.3421	0.3431	0.3421	0
17 Feb 2024	0.3421	0.00	0.00%	0.3421	0.3421	0.3421	0
16 Feb 2024	0.3421	-0.0021	-0.62%	0.3442	0.3449	0.341	0
15 Feb 2024	0.3442	-0.0014	-0.39%	0.3456	0.3455	0.3422	0
14 Feb 2024	0.3456	0.0015	0.44%	0.3441	0.3461	0.3426	0
13 Feb 2024	0.3441	-0.0045	-1.29%	0.3485	0.3486	0.3435	0
12 Feb 2024	0.3486	0.0005	0.15%	0.348	0.3512	0.3478	0
11 Feb 2024	0.348	0.0005	0.15%	0.3475	0.3481	0.3472	0
10 Feb 2024	0.3475	0.00	0.00%	0.3475	0.3475	0.3475	0
09 Feb 2024	0.3475	-0.0007	-0.21%	0.348	0.3487	0.346	0
08 Feb 2024	0.3482	0.003	0.87%	0.3453	0.3487	0.3446	0
07 Feb 2024	0.3452	0.0011	0.31%	0.3441	0.3459	0.3429	0
06 Feb 2024	0.3442	0.0007	0.20%	0.3435	0.3446	0.3406	0
05 Feb 2024	0.3435	-0.0006	-0.18%	0.344	0.3457	0.3425	0
04 Feb 2024	0.3441	-0.0006	-0.17%	0.3447	0.3449	0.3438	0
03 Feb 2024	0.3447	0.00	0.00%	0.3447	0.3447	0.3447	0
02 Feb 2024	0.3447	-0.0065	-1.85%	0.3512	0.3514	0.3435	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones