Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Norwegian Krone vs Japanese Yen | NOKJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1498 | -1.06% | 14.03913 | 16:18:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.1936 | 13.87106 | 14.29353 | 14.18893 |
Resumen Histórico NOKJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.18567 | 14.49354 | 13.87106 | 0.00 | 0 | -0.1465 | -1.03% |
| 1 Month | 13.98104 | 14.49354 | 13.87106 | 0.00 | 0 | 0.0581 | 0.42% |
| 3 Months | 13.96115 | 14.49354 | 13.79152 | 0.00 | 0 | 0.078 | 0.56% |
| 6 Months | 13.53399 | 14.49354 | 13.037 | 0.00 | 0 | 0.5051 | 3.73% |
| 1 Year | 12.777 | 29.50 | 12.36763 | 0.00 | 0 | 1.26 | 9.88% |
| 3 Years | 13.13636 | 169.5894 | 12.01592 | 0.00 | 0 | 0.9028 | 6.87% |
| 5 Years | 12.90495 | 169.5894 | 8.97321 | 0.00 | 0 | 1.13 | 8.79% |
NOKJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 14.19503 | -0.01 | -0.09% | 14.21686 | 14.26341 | 14.16172 | 0 |
| 29 Abr 2024 | 14.20838 | -0.13 | -0.90% | 14.35662 | 14.49354 | 14.04253 | 0 |
| 27 Abr 2024 | 14.33756 | 0.00 | 0.00% | 14.33756 | 14.33756 | 14.33756 | 0 |
| 26 Abr 2024 | 14.33756 | 0.00 | 0.00% | 14.33756 | 14.33756 | 14.33756 | 0 |
| 26 Abr 2024 | 14.33756 | 0.14 | 1.01% | 14.19015 | 14.35514 | 14.16574 | 0 |
| 25 Abr 2024 | 14.19421 | 0.07 | 0.50% | 14.12673 | 14.248 | 14.08872 | 0 |
| 24 Abr 2024 | 14.12315 | -0.06 | -0.45% | 14.18501 | 14.23346 | 14.07377 | 0 |
| 23 Abr 2024 | 14.18659 | 0.09 | 0.67% | 14.09379 | 14.22501 | 14.04458 | 0 |
| 22 Abr 2024 | 14.09265 | 0.06 | 0.40% | 14.03576 | 14.11038 | 13.99498 | 0 |
| 21 Abr 2024 | 14.03685 | 0.01 | 0.06% | 14.0065 | 14.03823 | 13.97222 | 0 |
| 20 Abr 2024 | 14.02796 | 0.00 | 0.00% | 14.02796 | 14.02796 | 14.02796 | 0 |
| 19 Abr 2024 | 14.02796 | 0.04 | 0.30% | 13.98327 | 14.07491 | 13.92477 | 0 |
| 18 Abr 2024 | 13.98543 | -0.04 | -0.27% | 14.02303 | 14.07977 | 13.93126 | 0 |
| 17 Abr 2024 | 14.02341 | -0.07 | -0.47% | 14.09149 | 14.11552 | 13.9703 | 0 |
| 16 Abr 2024 | 14.09017 | -0.01 | -0.07% | 14.10136 | 14.12997 | 14.00664 | 0 |
| 15 Abr 2024 | 14.10014 | 0.00 | -0.02% | 14.10266 | 14.19831 | 14.00685 | 0 |
| 14 Abr 2024 | 14.10356 | 0.05 | 0.34% | 14.02635 | 14.10841 | 14.00568 | 0 |
| 13 Abr 2024 | 14.056 | 0.00 | 0.00% | 14.056 | 14.056 | 14.056 | 0 |
| 12 Abr 2024 | 14.056 | -0.10 | -0.69% | 14.1546 | 14.15442 | 13.99378 | 0 |
| 11 Abr 2024 | 14.15377 | 0.04 | 0.29% | 14.1127 | 14.20685 | 14.07065 | 0 |
| 10 Abr 2024 | 14.11314 | -0.11 | -0.76% | 14.22108 | 14.29693 | 14.05478 | 0 |
| 09 Abr 2024 | 14.2207 | 0.00 | 0.00% | 14.22145 | 14.27236 | 14.17349 | 0 |
| 08 Abr 2024 | 14.22087 | 0.11 | 0.81% | 14.10352 | 14.25257 | 14.10369 | 0 |
| 07 Abr 2024 | 14.10625 | -0.02 | -0.16% | 14.11935 | 14.14519 | 14.08954 | 0 |
| 06 Abr 2024 | 14.129 | 0.00 | 0.00% | 14.129 | 14.129 | 14.129 | 0 |
| 05 Abr 2024 | 14.129 | 0.03 | 0.24% | 14.097 | 14.15874 | 14.03237 | 0 |
| 04 Abr 2024 | 14.09553 | -0.04 | -0.31% | 14.14086 | 14.22815 | 14.06582 | 0 |
| 03 Abr 2024 | 14.13925 | 0.16 | 1.12% | 13.98145 | 14.1664 | 13.97458 | 0 |
| 02 Abr 2024 | 13.98205 | 0.16 | 1.15% | 13.82314 | 14.01147 | 13.83448 | 0 |
| 01 Abr 2024 | 13.8226 | -0.13 | -0.95% | 13.96086 | 13.98611 | 13.81292 | 0 |
| 31 Mar 2024 | 13.95567 | 0.00 | 0.01% | 13.95565 | 14.0075 | 13.90925 | 0 |
| 30 Mar 2024 | 13.95415 | 0.00 | 0.00% | 13.95415 | 13.95415 | 13.95415 | 0 |
