Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NOKMXN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1.54793 | -0.01 | -0.69% | 1.55863 | 1.55756 | 1.54766 | 0 |
| 06 May 2024 | 1.55861 | 0.00 | -0.28% | 1.56295 | 1.56741 | 1.55662 | 0 |
| 05 May 2024 | 1.56298 | 0.00 | 0.10% | 1.56541 | 1.56664 | 1.56145 | 0 |
| 04 May 2024 | 1.56145 | 0.00 | 0.00% | 1.56145 | 1.56145 | 1.56145 | 0 |
| 03 May 2024 | 1.56145 | 0.02 | 1.01% | 1.54583 | 1.57023 | 1.54291 | 0 |
| 02 May 2024 | 1.54587 | 0.01 | 0.54% | 1.53792 | 1.54727 | 1.52519 | 0 |
| 01 May 2024 | 1.53755 | -0.01 | -0.34% | 1.54276 | 1.54394 | 1.53417 | 0 |
| 30 Abr 2024 | 1.54282 | 0.00 | -0.30% | 1.54758 | 1.54716 | 1.53691 | 0 |
| 29 Abr 2024 | 1.54743 | -0.01 | -0.66% | 1.55784 | 1.56648 | 1.54652 | 0 |
| 28 Abr 2024 | 1.55777 | 0.00 | 0.15% | 1.55801 | 1.56011 | 1.55537 | 0 |
| 27 Abr 2024 | 1.55537 | 0.00 | 0.00% | 1.55537 | 1.55537 | 1.55537 | 0 |
| 26 Abr 2024 | 1.55537 | -0.01 | -0.89% | 1.56893 | 1.5767 | 1.55156 | 0 |
| 25 Abr 2024 | 1.56934 | 0.02 | 0.98% | 1.55409 | 1.57857 | 1.55446 | 0 |
| 24 Abr 2024 | 1.55409 | 0.00 | -0.08% | 1.55589 | 1.5597 | 1.54052 | 0 |
| 23 Abr 2024 | 1.55526 | -0.01 | -0.32% | 1.56014 | 1.56134 | 1.55116 | 0 |
| 22 Abr 2024 | 1.56026 | 0.01 | 0.56% | 1.55269 | 1.56136 | 1.54177 | 0 |
| 21 Abr 2024 | 1.55158 | 0.00 | 0.00% | 1.55158 | 1.55158 | 1.55158 | 0 |
| 20 Abr 2024 | 1.55158 | 0.00 | 0.00% | 1.55158 | 1.55158 | 1.55158 | 0 |
| 19 Abr 2024 | 1.55158 | 0.01 | 0.44% | 1.54487 | 1.57823 | 1.5507 | 0 |
| 18 Abr 2024 | 1.54476 | 0.00 | 0.18% | 1.54203 | 1.55603 | 1.53942 | 0 |
| 17 Abr 2024 | 1.54201 | -0.01 | -0.61% | 1.55162 | 1.55643 | 1.53389 | 0 |
| 16 Abr 2024 | 1.55153 | 0.02 | 1.55% | 1.5278 | 1.55655 | 1.52867 | 0 |
| 15 Abr 2024 | 1.52787 | 0.00 | 0.07% | 1.52818 | 1.53158 | 1.51624 | 0 |
| 14 Abr 2024 | 1.52674 | 0.00 | 0.00% | 1.52674 | 1.52674 | 1.52674 | 0 |
| 13 Abr 2024 | 1.52674 | 0.00 | 0.00% | 1.52674 | 1.52674 | 1.52674 | 0 |
| 12 Abr 2024 | 1.52674 | 0.01 | 0.51% | 1.51906 | 1.53483 | 1.51308 | 0 |
| 11 Abr 2024 | 1.519 | 0.00 | -0.02% | 1.51918 | 1.52585 | 1.51338 | 0 |
| 10 Abr 2024 | 1.51932 | -0.02 | -1.03% | 1.5352 | 1.53667 | 1.51542 | 0 |
| 09 Abr 2024 | 1.5352 | 0.01 | 0.38% | 1.52927 | 1.5398 | 1.52454 | 0 |
| 08 Abr 2024 | 1.52931 | 0.00 | -0.12% | 1.53122 | 1.5388 | 1.52361 | 0 |
| 07 Abr 2024 | 1.53121 | 0.00 | -0.18% | 1.53346 | 1.53435 | 1.53078 | 0 |
| 06 Abr 2024 | 1.5339 | 0.00 | 0.00% | 1.5339 | 1.5339 | 1.5339 | 0 |
| 05 Abr 2024 | 1.5339 | -0.01 | -0.66% | 1.54409 | 1.54648 | 1.52733 | 0 |
| 04 Abr 2024 | 1.54402 | 0.00 | 0.06% | 1.5432 | 1.55132 | 1.5424 | 0 |
| 03 Abr 2024 | 1.54313 | 0.01 | 0.97% | 1.52837 | 1.54482 | 1.52755 | 0 |
| 02 Abr 2024 | 1.5283 | 0.01 | 0.82% | 1.51591 | 1.53074 | 1.51514 | 0 |
| 01 Abr 2024 | 1.51585 | -0.01 | -0.68% | 1.52677 | 1.53035 | 1.51489 | 0 |
| 31 Mar 2024 | 1.52626 | -0.01 | -0.41% | 1.53473 | 1.5353 | 1.52408 | 0 |
| 30 Mar 2024 | 1.53247 | 0.00 | 0.00% | 1.53247 | 1.53247 | 1.53247 | 0 |
| 29 Mar 2024 | 1.53247 | 0.00 | -0.01% | 1.53247 | 1.53247 | 1.53247 | 0 |
| 28 Mar 2024 | 1.53269 | 0.00 | -0.05% | 1.5337 | 1.53838 | 1.52768 | 0 |
| 27 Mar 2024 | 1.5334 | -0.01 | -0.91% | 1.54723 | 1.54833 | 1.53043 | 0 |
| 26 Mar 2024 | 1.5474 | -0.01 | -0.62% | 1.55692 | 1.5606 | 1.54685 | 0 |
| 25 Mar 2024 | 1.55713 | 0.00 | -0.08% | 1.55817 | 1.56386 | 1.55252 | 0 |
| 24 Mar 2024 | 1.55831 | 0.00 | -0.01% | 1.55545 | 1.56191 | 1.55513 | 0 |
| 23 Mar 2024 | 1.55852 | 0.00 | 0.00% | 1.55852 | 1.55852 | 1.55852 | 0 |
| 22 Mar 2024 | 1.55852 | -0.01 | -0.71% | 1.56972 | 1.56708 | 1.55581 | 0 |
| 21 Mar 2024 | 1.56968 | -0.01 | -0.70% | 1.58053 | 1.58729 | 1.56722 | 0 |
| 20 Mar 2024 | 1.58077 | 0.00 | 0.07% | 1.57998 | 1.5813 | 1.56884 | 0 |
| 19 Mar 2024 | 1.57972 | 0.00 | -0.06% | 1.58083 | 1.58593 | 1.57499 | 0 |
| 18 Mar 2024 | 1.58072 | 0.01 | 0.42% | 1.57392 | 1.58367 | 1.5741 | 0 |
| 17 Mar 2024 | 1.57409 | 0.00 | 0.00% | 1.57409 | 1.57409 | 1.57409 | 0 |
| 16 Mar 2024 | 1.57409 | 0.00 | 0.00% | 1.57409 | 1.57409 | 1.57409 | 0 |
| 15 Mar 2024 | 1.57409 | -0.01 | -0.41% | 1.57943 | 1.58029 | 1.5716 | 0 |
| 14 Mar 2024 | 1.5805 | -0.01 | -0.71% | 1.59144 | 1.5939 | 1.57887 | 0 |
| 13 Mar 2024 | 1.59174 | -0.01 | -0.39% | 1.59807 | 1.60071 | 1.5887 | 0 |
| 12 Mar 2024 | 1.59793 | -0.01 | -0.67% | 1.60861 | 1.61025 | 1.59514 | 0 |
| 11 Mar 2024 | 1.60873 | 0.00 | -0.20% | 1.61216 | 1.61298 | 1.6021 | 0 |
| 10 Mar 2024 | 1.61192 | 0.00 | -0.02% | 1.61147 | 1.61373 | 1.61118 | 0 |
| 09 Mar 2024 | 1.61232 | 0.00 | 0.00% | 1.61232 | 1.61232 | 1.61232 | 0 |
| 08 Mar 2024 | 1.61232 | -0.01 | -0.64% | 1.62264 | 1.63078 | 1.61056 | 0 |
| 07 Mar 2024 | 1.62271 | 0.01 | 0.84% | 1.60942 | 1.62453 | 1.60779 | 0 |
| 06 Mar 2024 | 1.6092 | 0.01 | 0.41% | 1.60242 | 1.6107 | 1.59838 | 0 |
| 05 Mar 2024 | 1.60258 | 0.00 | -0.09% | 1.6038 | 1.61008 | 1.59824 | 0 |
| 04 Mar 2024 | 1.6041 | -0.01 | -0.81% | 1.61738 | 1.61916 | 1.60264 | 0 |
| 03 Mar 2024 | 1.61722 | 0.00 | 0.00% | 1.61722 | 1.61722 | 1.61722 | 0 |
| 02 Mar 2024 | 1.61722 | 0.00 | 0.00% | 1.61722 | 1.61722 | 1.61722 | 0 |
| 01 Mar 2024 | 1.61722 | 0.01 | 0.76% | 1.60488 | 1.61887 | 1.60422 | 0 |
| 29 Feb 2024 | 1.6051 | -0.01 | -0.57% | 1.61438 | 1.61669 | 1.60264 | 0 |
| 28 Feb 2024 | 1.61431 | -0.01 | -0.37% | 1.62023 | 1.6181 | 1.6105 | 0 |
| 27 Feb 2024 | 1.62035 | -0.01 | -0.34% | 1.62591 | 1.62765 | 1.61606 | 0 |
| 26 Feb 2024 | 1.62583 | 0.00 | 0.08% | 1.62383 | 1.6295 | 1.62149 | 0 |
| 25 Feb 2024 | 1.62447 | 0.00 | 0.00% | 1.62454 | 1.62635 | 1.6241 | 0 |
| 24 Feb 2024 | 1.62445 | 0.00 | 0.00% | 1.62445 | 1.62445 | 1.62445 | 0 |
| 23 Feb 2024 | 1.62445 | -0.01 | -0.31% | 1.62938 | 1.63139 | 1.62033 | 0 |
| 22 Feb 2024 | 1.62954 | 0.00 | 0.18% | 1.62664 | 1.63755 | 1.6266 | 0 |
| 21 Feb 2024 | 1.62665 | 0.00 | 0.00% | 1.6268 | 1.62926 | 1.62223 | 0 |
| 20 Feb 2024 | 1.62666 | 0.00 | 0.13% | 1.62456 | 1.62887 | 1.62162 | 0 |
| 19 Feb 2024 | 1.62458 | 0.00 | 0.10% | 1.62276 | 1.62646 | 1.62162 | 0 |
| 18 Feb 2024 | 1.62294 | 0.00 | -0.04% | 1.62172 | 1.62367 | 1.62027 | 0 |
| 17 Feb 2024 | 1.62367 | 0.00 | 0.00% | 1.62367 | 1.62367 | 1.62367 | 0 |
| 16 Feb 2024 | 1.62367 | 0.00 | 0.29% | 1.61906 | 1.62498 | 1.61375 | 0 |
| 15 Feb 2024 | 1.61895 | 0.00 | 0.23% | 1.61549 | 1.62279 | 1.61139 | 0 |
| 14 Feb 2024 | 1.61527 | 0.00 | 0.23% | 1.61131 | 1.61962 | 1.60915 | 0 |
| 13 Feb 2024 | 1.61161 | -0.01 | -0.83% | 1.62519 | 1.6318 | 1.60802 | 0 |
| 12 Feb 2024 | 1.62515 | 0.01 | 0.31% | 1.62001 | 1.63054 | 1.61884 | 0 |
| 11 Feb 2024 | 1.62009 | 0.00 | 0.00% | 1.62157 | 1.62157 | 1.61604 | 0 |
| 10 Feb 2024 | 1.62014 | 0.00 | 0.00% | 1.62014 | 1.62014 | 1.62014 | 0 |
| 09 Feb 2024 | 1.62014 | 0.01 | 0.32% | 1.61487 | 1.62188 | 1.61326 | 0 |
| 08 Feb 2024 | 1.61494 | 0.00 | 0.19% | 1.61194 | 1.61817 | 1.60627 | 0 |
