US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Norwegian Krone vs Qatari Rial (NOKQAR)
Norwegian Krone vs Qatari Rial (NOKQAR) Histórico

NOKQAR Norwegian Krone vs Qatari Rial

0.3346

0.00 (0.00%)

04 May 2024 - Cerrado

Retrasado por 15 minutos

NOKQAR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 May 2024	0.3346	0.0007	0.22%	0.3346	0.3346	0.3346	0
03 May 2024	0.3339	0.0047	1.42%	0.3315	0.3339	0.3315	0
02 May 2024	0.3293	0.0004	0.11%	0.3293	0.3293	0.3293	0
01 May 2024	0.3289	-0.0025	-0.75%	0.3303	0.3304	0.3289	0
30 Abr 2024	0.3314	-0.0003	-0.09%	0.3316	0.3316	0.3314	0
29 Abr 2024	0.3317	0.0002	0.06%	0.3315	0.3317	0.3315	0
28 Abr 2024	0.3315	0.00	0.00%	0.3314	0.3315	0.3314	0
27 Abr 2024	0.3315	-0.0001	-0.02%	0.3315	0.3316	0.3315	0
26 Abr 2024	0.3316	-0.0018	-0.54%	0.3327	0.3327	0.3316	0
25 Abr 2024	0.3333	0.0011	0.34%	0.3315	0.3333	0.3315	0
24 Abr 2024	0.3322	0.0011	0.34%	0.3329	0.3329	0.3322	0
23 Abr 2024	0.3311	-0.0002	-0.06%	0.332	0.332	0.3311	0
22 Abr 2024	0.3313	0.0012	0.37%	0.3311	0.3313	0.3311	0
21 Abr 2024	0.3301	0.00	0.00%	0.3301	0.3301	0.3301	0
20 Abr 2024	0.3301	0.00	0.00%	0.3301	0.3301	0.3301	0
19 Abr 2024	0.3301	-0.002	-0.59%	0.3309	0.3309	0.3301	0
18 Abr 2024	0.3321	-0.0002	-0.07%	0.3306	0.3321	0.3306	0
17 Abr 2024	0.3323	0.0006	0.17%	0.3325	0.3325	0.3323	0
16 Abr 2024	0.3318	-0.0027	-0.82%	0.334	0.334	0.3318	0
15 Abr 2024	0.3345	-0.0004	-0.11%	0.3351	0.3353	0.3345	0
14 Abr 2024	0.3349	0.00	0.00%	0.3349	0.3349	0.3349	0
13 Abr 2024	0.3349	0.00	0.00%	0.3349	0.3349	0.3349	0
12 Abr 2024	0.3349	-0.0018	-0.53%	0.337	0.337	0.3349	0
11 Abr 2024	0.3366	-0.0056	-1.63%	0.3403	0.3403	0.3366	0
10 Abr 2024	0.3422	0.0004	0.12%	0.3424	0.3424	0.3422	0
09 Abr 2024	0.3418	0.0011	0.31%	0.3409	0.3418	0.3409	0
08 Abr 2024	0.3407	0.001	0.29%	0.3391	0.341	0.3391	0
07 Abr 2024	0.3397	-0.0003	-0.09%	0.3397	0.3401	0.3397	0
06 Abr 2024	0.3401	0.00	0.00%	0.3401	0.3401	0.3401	0
05 Abr 2024	0.3401	-0.0021	-0.62%	0.341	0.341	0.3401	0
04 Abr 2024	0.3422	0.0053	1.57%	0.3387	0.3422	0.3387	0
03 Abr 2024	0.3369	0.0019	0.56%	0.3359	0.3369	0.3359	0
02 Abr 2024	0.335	-0.0012	-0.36%	0.3352	0.3362	0.335	0
01 Abr 2024	0.3362	-0.0006	-0.19%	0.3362	0.3362	0.3362	0
31 Mar 2024	0.3368	0.0013	0.39%	0.3368	0.3368	0.3368	0
30 Mar 2024	0.3355	-0.0008	-0.25%	0.3368	0.3368	0.3355	0
29 Mar 2024	0.3364	0.0001	0.04%	0.3357	0.3364	0.3357	0
28 Mar 2024	0.3362	-0.0013	-0.40%	0.3375	0.3375	0.3362	0
27 Mar 2024	0.3376	-0.0027	-0.80%	0.3393	0.3393	0.3376	0
26 Mar 2024	0.3403	-0.0001	-0.02%	0.3405	0.3406	0.3403	0
25 Mar 2024	0.3404	0.0009	0.27%	0.3401	0.3404	0.3399	0
24 Mar 2024	0.3395	0.0002	0.07%	0.3395	0.3395	0.3395	0
23 Mar 2024	0.3393	0.00	0.00%	0.3393	0.3393	0.3393	0
22 Mar 2024	0.3393	-0.0058	-1.67%	0.3393	0.345	0.3393	0
21 Mar 2024	0.345	0.0035	1.03%	0.3435	0.345	0.3433	0
20 Mar 2024	0.3415	-0.0001	-0.02%	0.3424	0.3424	0.3415	0
19 Mar 2024	0.3416	-0.0017	-0.50%	0.3429	0.3429	0.3416	0
18 Mar 2024	0.3433	-0.0013	-0.38%	0.3439	0.3443	0.3433	0
17 Mar 2024	0.3446	0.00	0.00%	0.3446	0.3446	0.3446	0
16 Mar 2024	0.3446	0.00	0.00%	0.3446	0.3446	0.3446	0
15 Mar 2024	0.3446	-0.0035	-0.99%	0.3461	0.3463	0.3446	0
14 Mar 2024	0.3481	-0.0002	-0.05%	0.3481	0.3482	0.3481	0
13 Mar 2024	0.3482	-0.0001	-0.02%	0.347	0.3483	0.347	0
12 Mar 2024	0.3483	-0.0007	-0.19%	0.3493	0.3494	0.3483	0
11 Mar 2024	0.349	-0.0023	-0.67%	0.3493	0.3493	0.349	0
10 Mar 2024	0.3513	0.00	0.00%	0.3513	0.3513	0.3513	0
09 Mar 2024	0.3513	-0.00	-0.01%	0.3497	0.3514	0.3497	0
08 Mar 2024	0.3514	0.0026	0.74%	0.3488	0.3514	0.3488	0
07 Mar 2024	0.3488	0.0032	0.94%	0.3469	0.3488	0.3469	0
06 Mar 2024	0.3455	0.0009	0.26%	0.3446	0.3455	0.3446	0
05 Mar 2024	0.3447	-0.0014	-0.42%	0.3451	0.3451	0.3447	0
04 Mar 2024	0.3461	0.0009	0.27%	0.3461	0.3461	0.3461	0
03 Mar 2024	0.3452	0.00	0.00%	0.3452	0.3452	0.3452	0
02 Mar 2024	0.3452	0.00	0.00%	0.3452	0.3452	0.3452	0
01 Mar 2024	0.3452	0.0014	0.41%	0.3447	0.3452	0.3447	0
29 Feb 2024	0.3438	-0.0002	-0.06%	0.3438	0.3438	0.3438	0
28 Feb 2024	0.344	-0.0028	-0.81%	0.3466	0.3466	0.344	0
27 Feb 2024	0.3468	0.0002	0.05%	0.3473	0.3473	0.3468	0
26 Feb 2024	0.3467	0.0005	0.14%	0.3467	0.3467	0.3462	0
25 Feb 2024	0.3462	0.00	0.00%	0.3462	0.3462	0.3462	0
24 Feb 2024	0.3462	-0.0001	-0.02%	0.3464	0.3464	0.3462	0
23 Feb 2024	0.3462	-0.003	-0.85%	0.3484	0.3484	0.3462	0
22 Feb 2024	0.3492	0.0013	0.38%	0.3472	0.3492	0.3472	0
21 Feb 2024	0.3479	-0.0004	-0.12%	0.3477	0.3479	0.3477	0
20 Feb 2024	0.3483	0.0006	0.18%	0.3479	0.3483	0.3479	0
19 Feb 2024	0.3477	0.0005	0.14%	0.347	0.3477	0.347	0
18 Feb 2024	0.3472	0.00	0.01%	0.3472	0.3472	0.3472	0
17 Feb 2024	0.3471	0.00	0.00%	0.3471	0.3471	0.3471	0
16 Feb 2024	0.3471	0.0025	0.73%	0.3446	0.3471	0.3446	0
15 Feb 2024	0.3446	0.0004	0.10%	0.3446	0.3446	0.3442	0
14 Feb 2024	0.3442	-0.0035	-1.01%	0.3438	0.3442	0.3438	0
13 Feb 2024	0.3478	0.0009	0.25%	0.3475	0.3478	0.3475	0
12 Feb 2024	0.3469	0.0023	0.67%	0.3455	0.3469	0.3456	0
11 Feb 2024	0.3446	0.00	0.00%	0.3446	0.3446	0.3446	0
10 Feb 2024	0.3446	-0.0002	-0.06%	0.3433	0.3446	0.3433	0
09 Feb 2024	0.3448	0.0013	0.37%	0.3427	0.3448	0.3427	0
08 Feb 2024	0.3435	-0.0008	-0.24%	0.3444	0.3446	0.3435	0
07 Feb 2024	0.3443	0.0032	0.93%	0.3439	0.3443	0.3439	0
06 Feb 2024	0.3412	-0.0004	-0.11%	0.3418	0.3418	0.3412	0
05 Feb 2024	0.3415	-0.0053	-1.54%	0.3467	0.3468	0.3415	0
04 Feb 2024	0.3469	-0.0017	-0.49%	0.3469	0.3486	0.3469	0
03 Feb 2024	0.3486	0.00	0.00%	0.3486	0.3486	0.3486	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones