US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Norwegian Krone vs Turkish Lira (NOKTRY)
Norwegian Krone vs Turkish Lira (NOKTRY) Histórico

NOKTRY Norwegian Krone vs Turkish Lira

2.94002

0.011 (0.37%)

Última actualización: 12:16:24

Retrasado por 15 minutos

NOKTRY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	2.92906	0.01	0.46%	2.91563	2.94754	2.9103	0
30 Abr 2024	2.91554	-0.04	-1.19%	2.95031	2.94673	2.91169	0
29 Abr 2024	2.95056	0.00	-0.07%	2.9529	2.9632	2.90198	0
28 Abr 2024	2.95256	0.01	0.29%	2.9521	2.95873	2.94416	0
27 Abr 2024	2.94416	0.00	0.00%	2.94416	2.94416	2.94416	0
26 Abr 2024	2.94416	-0.02	-0.81%	2.9679	2.97892	2.9364	0
25 Abr 2024	2.96818	0.01	0.17%	2.96319	2.97932	2.95213	0
24 Abr 2024	2.9631	-0.02	-0.72%	2.98403	2.99144	2.9531	0
23 Abr 2024	2.98454	0.02	0.69%	2.96445	2.98605	2.95669	0
22 Abr 2024	2.96423	0.01	0.43%	2.96124	2.96745	2.94217	0
21 Abr 2024	2.95164	0.00	0.00%	2.95164	2.95164	2.95164	0
20 Abr 2024	2.95164	0.00	0.00%	2.95164	2.95164	2.95164	0
19 Abr 2024	2.95164	0.01	0.19%	2.94555	2.96685	2.9326	0
18 Abr 2024	2.94593	0.00	-0.16%	2.95194	2.96557	2.94017	0
17 Abr 2024	2.95075	-0.01	-0.35%	2.96135	2.97085	2.94157	0
16 Abr 2024	2.96116	-0.01	-0.19%	2.96567	2.97021	2.948	0
15 Abr 2024	2.96688	0.00	-0.05%	2.98104	2.98185	2.9518	0
14 Abr 2024	2.96835	0.00	0.00%	2.96835	2.96835	2.96835	0
13 Abr 2024	2.96835	0.00	0.00%	2.96835	2.96835	2.96835	0
12 Abr 2024	2.96835	-0.03	-1.00%	3.00314	2.98553	2.9619	0
11 Abr 2024	2.99846	0.02	0.65%	2.97854	3.01261	2.96782	0
10 Abr 2024	2.97908	-0.04	-1.38%	3.02086	3.02769	2.97279	0
09 Abr 2024	3.02076	0.01	0.29%	3.01326	3.03128	3.0073	0
08 Abr 2024	3.01189	0.03	1.16%	2.97643	3.01805	2.97431	0
07 Abr 2024	2.97724	-0.01	-0.34%	2.98537	2.998	2.97569	0
06 Abr 2024	2.98731	0.00	0.00%	2.98731	2.98731	2.98731	0
05 Abr 2024	2.98731	0.01	0.31%	2.97795	2.9912	2.96026	0
04 Abr 2024	2.97809	0.00	-0.08%	2.98088	2.99225	2.9673	0
03 Abr 2024	2.9806	0.02	0.74%	2.96011	2.98196	2.94449	0
02 Abr 2024	2.95875	0.02	0.56%	2.9419	2.96464	2.92717	0
01 Abr 2024	2.94242	-0.05	-1.56%	2.99019	2.9972	2.91142	0
31 Mar 2024	2.98903	0.00	0.05%	2.99772	3.00193	2.98329	0
30 Mar 2024	2.98742	0.00	0.00%	2.98742	2.98742	2.98742	0
29 Mar 2024	2.98742	0.00	0.00%	2.98742	2.98742	2.98742	0
28 Mar 2024	2.98742	0.00	-0.11%	2.99076	2.99835	2.97604	0
27 Mar 2024	2.99065	0.00	-0.13%	2.99431	2.99832	2.98444	0
26 Mar 2024	2.9946	-0.01	-0.26%	3.00188	3.01044	2.99045	0
25 Mar 2024	3.00236	0.01	0.42%	2.98968	3.01291	2.97411	0
24 Mar 2024	2.98979	0.01	0.45%	2.9736	3.00029	2.97081	0
23 Mar 2024	2.97626	0.00	0.00%	2.97626	2.97626	2.97626	0
22 Mar 2024	2.97626	-0.04	-1.28%	3.01485	3.0046	2.96821	0
21 Mar 2024	3.0148	-0.06	-1.85%	3.07136	3.08239	2.98143	0
20 Mar 2024	3.07156	0.03	0.89%	3.04321	3.0732	3.02318	0
19 Mar 2024	3.04447	0.01	0.26%	3.03685	3.06979	3.0187	0
18 Mar 2024	3.03651	0.02	0.60%	3.0427	3.05614	3.02725	0
17 Mar 2024	3.01844	0.00	0.00%	3.01844	3.01844	3.01844	0
16 Mar 2024	3.01844	0.00	0.00%	3.01844	3.01844	3.01844	0
15 Mar 2024	3.01844	-0.03	-0.93%	3.04486	3.07905	3.01682	0
14 Mar 2024	3.04672	-0.02	-0.67%	3.06666	3.06935	3.03588	0
13 Mar 2024	3.06725	0.01	0.48%	3.06456	3.12645	3.01727	0
12 Mar 2024	3.05261	-0.02	-0.50%	3.06777	3.08736	3.03801	0
11 Mar 2024	3.06799	0.00	-0.09%	3.07045	3.07583	3.05138	0
10 Mar 2024	3.07082	0.02	0.56%	3.07153	3.07373	3.05385	0
09 Mar 2024	3.05385	0.00	0.00%	3.05385	3.05385	3.05385	0
08 Mar 2024	3.05385	-0.02	-0.54%	3.07112	3.09978	3.05334	0
07 Mar 2024	3.07052	0.04	1.29%	3.03112	3.07228	3.03449	0
06 Mar 2024	3.03137	0.03	1.11%	2.99829	3.03325	2.99945	0
05 Mar 2024	2.99814	0.01	0.37%	2.98628	3.01114	2.97988	0
04 Mar 2024	2.98698	0.01	0.22%	2.98757	2.99789	2.98435	0
03 Mar 2024	2.98044	0.00	0.00%	2.98044	2.98044	2.98044	0
02 Mar 2024	2.98044	0.00	0.00%	2.98044	2.98044	2.98044	0
01 Mar 2024	2.98044	0.03	1.17%	2.94593	2.98898	2.94599	0
29 Feb 2024	2.94585	0.00	-0.04%	2.94754	2.95789	2.93466	0
28 Feb 2024	2.9471	-0.01	-0.34%	2.95664	2.97279	2.93779	0
27 Feb 2024	2.95708	0.00	-0.13%	2.9612	2.98335	2.94993	0
26 Feb 2024	2.96095	0.01	0.32%	2.95052	2.975	2.94743	0
25 Feb 2024	2.95153	0.03	1.01%	2.9528	2.95591	2.922	0
24 Feb 2024	2.922	0.00	0.00%	2.922	2.922	2.922	0
23 Feb 2024	2.922	-0.04	-1.29%	2.95972	2.96385	2.88531	0
22 Feb 2024	2.96013	0.00	0.00%	2.96038	2.98634	2.88633	0
21 Feb 2024	2.96006	0.01	0.44%	2.94751	2.97451	2.94117	0
20 Feb 2024	2.94724	0.01	0.19%	2.94201	2.96045	2.93931	0
19 Feb 2024	2.94176	0.01	0.19%	2.93608	2.94584	2.88531	0
18 Feb 2024	2.93618	0.00	-0.01%	2.90361	2.93799	2.90338	0
17 Feb 2024	2.93634	0.00	0.00%	2.93634	2.93634	2.93634	0
16 Feb 2024	2.93634	0.01	0.33%	2.92698	2.93892	2.91138	0
15 Feb 2024	2.92655	0.02	0.68%	2.90744	2.93281	2.86527	0
14 Feb 2024	2.90678	0.03	0.99%	2.87784	2.90963	2.87868	0
13 Feb 2024	2.87828	-0.05	-1.58%	2.92473	2.93498	2.83072	0
12 Feb 2024	2.92438	0.01	0.47%	2.91085	2.92985	2.91094	0
11 Feb 2024	2.91079	0.00	0.02%	2.90659	2.91227	2.90173	0
10 Feb 2024	2.91024	0.00	0.00%	2.91024	2.91024	2.91024	0
09 Feb 2024	2.91024	0.02	0.74%	2.88871	2.9132	2.86169	0
08 Feb 2024	2.88881	0.00	-0.06%	2.89105	2.89495	2.87293	0
07 Feb 2024	2.89046	0.00	0.12%	2.88725	2.903	2.8813	0
06 Feb 2024	2.88708	0.03	1.07%	2.858	2.88747	2.85375	0
05 Feb 2024	2.85638	-0.03	-1.01%	2.88686	2.87854	2.8469	0
04 Feb 2024	2.88538	0.01	0.31%	2.88025	2.89051	2.86498	0
03 Feb 2024	2.87654	0.00	0.00%	2.87654	2.87654	2.87654	0
02 Feb 2024	2.87654	-0.04	-1.41%	2.91776	2.92658	2.85448	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones