| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Norwegian Krone vs South African Rand | NOKZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000347 | 0.02% | 1.71572 | 22:49:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.71609 | 1.71291 | 1.71823 | 1.71537 |
Resumen Histórico NOKZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NOKZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Ago 2022 | 1.71542 | 0.02 | 1.26% | 1.69581 | 1.72514 | 1.68503 | 0 |
| 16 Ago 2022 | 1.69408 | 0.00 | 0.15% | 1.69143 | 1.70302 | 1.68538 | 0 |
| 15 Ago 2022 | 1.69151 | 0.00 | 0.06% | 1.69046 | 1.70158 | 1.6828 | 0 |
| 14 Ago 2022 | 1.69044 | 0.00 | 0.04% | 1.69073 | 1.69576 | 1.6896 | 0 |
| 13 Ago 2022 | 1.68976 | 0.00 | 0.0% | 1.68976 | 1.68976 | 1.68976 | 0 |
| 12 Ago 2022 | 1.68976 | -0.02 | -0.95% | 1.70573 | 1.71303 | 1.62946 | 0 |
| 11 Ago 2022 | 1.70597 | 0.00 | 0.19% | 1.70296 | 1.71168 | 1.69568 | 0 |
| 10 Ago 2022 | 1.70277 | 0.00 | -0.19% | 1.70632 | 1.72879 | 1.68071 | 0 |
| 09 Ago 2022 | 1.70607 | 0.00 | -0.2% | 1.70972 | 1.71739 | 1.70237 | 0 |
| 08 Ago 2022 | 1.70943 | 0.00 | 0.03% | 1.70924 | 1.71697 | 1.67974 | 0 |
| 07 Ago 2022 | 1.7089 | 0.00 | -0.21% | 1.71079 | 1.71247 | 1.70838 | 0 |
| 06 Ago 2022 | 1.71247 | 0.00 | 0.24% | 1.71133 | 1.71247 | 1.70649 | 0 |
| 05 Ago 2022 | 1.70845 | 0.00 | 0.05% | 1.70674 | 1.72213 | 1.69715 | 0 |
| 04 Ago 2022 | 1.70756 | -0.02 | -1.05% | 1.72555 | 1.73087 | 1.70429 | 0 |
| 03 Ago 2022 | 1.72567 | 0.00 | 0.28% | 1.72135 | 1.73944 | 1.70978 | 0 |
| 02 Ago 2022 | 1.72078 | 0.01 | 0.45% | 1.71498 | 1.72921 | 1.69117 | 0 |
| 01 Ago 2022 | 1.71314 | 0.00 | -0.17% | 1.7166 | 1.72263 | 1.70229 | 0 |
| 31 Jul 2022 | 1.7161 | 0.00 | -0.18% | 1.72075 | 1.72106 | 1.70459 | 0 |
| 30 Jul 2022 | 1.71926 | 0.00 | 0.0% | 1.71926 | 1.71926 | 1.71926 | 0 |
| 29 Jul 2022 | 1.71926 | 0.02 | 1.12% | 1.69826 | 1.7257 | 1.66925 | 0 |
| 28 Jul 2022 | 1.70018 | -0.01 | -0.73% | 1.71436 | 1.72989 | 1.68774 | 0 |
| 27 Jul 2022 | 1.71272 | 0.00 | 0.22% | 1.70899 | 1.72221 | 1.70356 | 0 |
| 26 Jul 2022 | 1.7089 | 0.00 | 0.12% | 1.70701 | 1.71564 | 1.69791 | 0 |
| 25 Jul 2022 | 1.70683 | 0.01 | 0.76% | 1.69459 | 1.70916 | 1.68978 | 0 |
| 24 Jul 2022 | 1.69388 | 0.00 | -0.02% | 1.6808 | 1.69593 | 1.6808 | 0 |
| 23 Jul 2022 | 1.69429 | 0.00 | -0.14% | 1.69429 | 1.69663 | 1.69429 | 0 |
| 22 Jul 2022 | 1.69663 | -0.02 | -1.05% | 1.71464 | 1.7161 | 1.67355 | 0 |
| 21 Jul 2022 | 1.71458 | 0.00 | -0.27% | 1.71806 | 1.73244 | 1.69436 | 0 |
| 20 Jul 2022 | 1.71921 | -0.01 | -0.36% | 1.72721 | 1.73426 | 1.71326 | 0 |
| 19 Jul 2022 | 1.72539 | 0.03 | 1.7% | 1.69671 | 1.72844 | 1.69272 | 0 |
| 18 Jul 2022 | 1.69661 | 0.02 | 1.07% | 1.6766 | 1.70279 | 1.66922 | 0 |
| 17 Jul 2022 | 1.67865 | 0.00 | 0.0% | 1.67865 | 1.67865 | 1.67865 | 0 |
| 16 Jul 2022 | 1.67865 | 0.00 | 0.0% | 1.67865 | 1.67865 | 1.67865 | 0 |
