Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Norwegian Krone vs South African Rand | NOKZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0005 | -0.03% | 1.7357 | 22:38:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.73602 | 1.73371 | 1.73667 | 1.73618 |
Resumen Histórico NOKZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73345 | 1.75482 | 1.72686 | 0.00 | 0 | 0.0022 | 0.13% |
| 1 Month | 1.74488 | 1.75482 | 1.71604 | 0.00 | 0 | -0.0092 | -0.53% |
| 3 Months | 1.78062 | 1.84439 | 1.71604 | 0.00 | 0 | -0.0449 | -2.52% |
| 6 Months | 1.70755 | 1.84439 | 1.6334 | 0.00 | 0 | 0.0281 | 1.65% |
| 1 Year | 1.71684 | 1.86742 | 1.6334 | 0.00 | 0 | 0.0189 | 1.10% |
| 3 Years | 1.71901 | 18.8235 | 0.5739 | 0.00 | 0 | 0.0167 | 0.97% |
| 5 Years | 1.66455 | 18.8235 | 0.5739 | 0.00 | 0 | 0.0711 | 4.27% |
NOKZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 1.73618 | -0.01 | -0.77% | 1.74971 | 1.7519 | 1.72858 | 0 |
| 24 Abr 2024 | 1.7496 | 0.00 | -0.13% | 1.75211 | 1.75434 | 1.74461 | 0 |
| 23 Abr 2024 | 1.75185 | 0.01 | 0.29% | 1.74684 | 1.75482 | 1.74069 | 0 |
| 22 Abr 2024 | 1.74682 | 0.01 | 0.70% | 1.73822 | 1.74809 | 1.72686 | 0 |
| 21 Abr 2024 | 1.73463 | 0.00 | 0.00% | 1.73463 | 1.73463 | 1.73463 | 0 |
| 20 Abr 2024 | 1.73463 | 0.00 | 0.00% | 1.73463 | 1.73463 | 1.73463 | 0 |
| 19 Abr 2024 | 1.73463 | 0.00 | 0.04% | 1.73345 | 1.74563 | 1.72859 | 0 |
| 18 Abr 2024 | 1.73402 | 0.01 | 0.41% | 1.72687 | 1.73859 | 1.7234 | 0 |
| 17 Abr 2024 | 1.72693 | -0.01 | -0.41% | 1.73488 | 1.74169 | 1.72414 | 0 |
| 16 Abr 2024 | 1.73399 | 0.00 | -0.15% | 1.73588 | 1.74199 | 1.72756 | 0 |
| 15 Abr 2024 | 1.73653 | 0.01 | 0.31% | 1.73454 | 1.75449 | 1.72426 | 0 |
| 14 Abr 2024 | 1.73123 | 0.00 | 0.00% | 1.73123 | 1.73123 | 1.73123 | 0 |
| 13 Abr 2024 | 1.73123 | 0.00 | 0.00% | 1.73123 | 1.73123 | 1.73123 | 0 |
| 12 Abr 2024 | 1.73123 | 0.00 | 0.10% | 1.72923 | 1.7405 | 1.72044 | 0 |
| 11 Abr 2024 | 1.72943 | 0.00 | -0.23% | 1.73362 | 1.74435 | 1.72069 | 0 |
| 10 Abr 2024 | 1.73339 | 0.00 | 0.25% | 1.72932 | 1.74537 | 1.71855 | 0 |
| 09 Abr 2024 | 1.72915 | -0.02 | -0.95% | 1.74539 | 1.74423 | 1.7275 | 0 |
| 08 Abr 2024 | 1.74568 | 0.01 | 0.30% | 1.7404 | 1.74593 | 1.73333 | 0 |
| 07 Abr 2024 | 1.74049 | -0.01 | -0.35% | 1.74244 | 1.74655 | 1.73781 | 0 |
| 06 Abr 2024 | 1.74655 | 0.00 | 0.15% | 1.74655 | 1.74655 | 1.74399 | 0 |
| 05 Abr 2024 | 1.74399 | 0.00 | 0.07% | 1.74277 | 1.74497 | 1.73048 | 0 |
| 04 Abr 2024 | 1.74282 | 0.00 | 0.06% | 1.7426 | 1.75074 | 1.73872 | 0 |
| 03 Abr 2024 | 1.74179 | 0.01 | 0.54% | 1.73284 | 1.74493 | 1.73209 | 0 |
| 02 Abr 2024 | 1.73241 | 0.00 | 0.24% | 1.72826 | 1.73716 | 1.72213 | 0 |
| 01 Abr 2024 | 1.7283 | -0.01 | -0.60% | 1.73937 | 1.74388 | 1.72269 | 0 |
| 31 Mar 2024 | 1.73871 | 0.00 | -0.15% | 1.73793 | 1.75365 | 1.73633 | 0 |
| 30 Mar 2024 | 1.7414 | 0.00 | -0.19% | 1.73793 | 1.74465 | 1.73793 | 0 |
| 29 Mar 2024 | 1.74465 | 0.00 | -0.01% | 1.74488 | 1.74837 | 1.71604 | 0 |
| 28 Mar 2024 | 1.74488 | -0.01 | -0.44% | 1.75285 | 1.76574 | 1.7413 | 0 |
| 27 Mar 2024 | 1.7526 | -0.01 | -0.65% | 1.76353 | 1.76439 | 1.74951 | 0 |
| 26 Mar 2024 | 1.76399 | 0.00 | 0.04% | 1.76242 | 1.77168 | 1.76095 | 0 |
