Cotización ETFS Gasoline - UGAS | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
ETFS Gasoline (UGAS) Cotización

ETFS Gasoline (UGAS)

51.77

0.00

( 0.00% )

Actualizado: 06:03:17

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

51.77

Postura de Compra

52.18

Postura de Venta

52.25

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

51.77

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
DGNXDiginex Ltd	13.71 (82.80%)	617.65k
FSEAFirst Seacoast Bancorp Inc	US$ 15.90 (59.00%)	6
BKHABlack Hawk Acquisition Corporation	US$ 16.55 (58.98%)	9
BBGIBeasley Broadcast Group Inc	US$ 13.31 (58.45%)	14
CRWSCrown Crafts Inc	US$ 6.99 (56.03%)	1
VIRCVirco Manufacturing Company	US$ 6.01 (-45.86%)	70
CPBICentral Plains Bancshares Inc	US$ 10.01 (-31.67%)	8
TSBKTimberland Bancorp Inc	US$ 21.01 (-27.63%)	14
XNCRXencor Inc	US$ 15.01 (-27.38%)	16
UBFOUnited Security Bancshares	US$ 7.21 (-27.25%)	15
QNRXQuoin Pharmaceuticals Ltd	US$ 0.7862 (33.34%)	19.91M
KOPNKopin Corporation	US$ 1.92 (30.61%)	17.04M
HEPAHepion Pharmaceuticals Inc	US$ 0.1471 (8.96%)	8.62M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.313 (-1.88%)	6.59M
ASSTAsset Entities Inc	US$ 1.32 (-2.94%)	6.51M

SunshineSmiles

SunshineSmiles 2 minutos hace

They are putting in the work no doubt. MONI

georgie18

georgie18 3 minutos hace

EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or th

maxine523

maxine523 3 minutos hace

HKPD - Breaking out. Following DGNX.

Mark

Mark 3 minutos hace

georgie18

georgie18 3 minutos hace

Good Morning...🥳

georgie18

georgie18 3 minutos hace

EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or th

lovethatgreen

lovethatgreen 4 minutos hace

What's happened on the site in only a week is impressive no doubt

$ MONI

georgie18

georgie18 4 minutos hace

EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or th

Mark

Mark 5 minutos hace

dreamaker56

dreamaker56 7 minutos hace

I guess thats why we haven't received any traction from this...oh well! Need an awareness campaign bad! No one knows about $SINC

Mark

Mark 7 minutos hace

$HEPA .17s, gap fill @ .28, be nice to see it go there.

georgie18

georgie18 8 minutos hace

KOPN...$1.86...Off my $1.37 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 147

Monday, December 30, 2024 2:25:48 PM

Post#
148
of 149
KOPN...$1.57...🥳...Looking for Breakout here...imo...w

georgie18

georgie18 8 minutos hace

KOPN...$1.86...Off my $1.37 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 147

Monday, December 30, 2024 2:25:48 PM

Post#
148
of 149
KOPN...$1.57...🥳...Looking for Breakout here...imo...w

hnbadger1

hnbadger1 9 minutos hace

Another encouraging LinkedIn response-
Amor Mehta
1h
Dedicated my life to improve the quality of care f...
I see so many patients with epilepsy who have comorbid neurodegenerative conditions or patients with neurodegenerative conditions that contribute to development of a

wadegarret

wadegarret 9 minutos hace

Updated

GERN 70000 shares

SOXS 2000 shares

Cash $744

KILLAZILLA

KILLAZILLA 9 minutos hace

LOLOLOLOL...NOT an "update"!

We ALREADY knew motion to dismiss not granted....

uranium-pinto-beans

uranium-pinto-beans 9 minutos hace

Todays Largest Decreases in stock option open interest $NVDA $AAL $AI $GLW $BXMT $ROIV $DAL $MSFT

Money hunt

Money hunt 10 minutos hace

It’s all imminent!!! AI So hot FOXO’s AI epigenetics will exploder

OVERVIEW
MORE
KEY DATA
OPEN
$0.27
DAY RANGE
0.26 - 0.36
52 WEEK RANGE
0.13 - 1.30
MARKET CAP
$6.36M
SHARES OUTSTANDING
19M
PUBL

Golden Cross

Golden Cross 10 minutos hace

$LITM on the move PM

SunshineSmiles

SunshineSmiles 11 minutos hace

Updates lookin good on MyPressAlert. MONI

wadegarret

wadegarret 11 minutos hace

Buy SOXS @ $17.49

Buy 2000 SOXS @ $17.49 = $34980

subslover

subslover 11 minutos hace

Skinvisible Reports Licensee Success in Netherton Syndrome Clinical Studies
LAS VEGAS, NV / ACCESS Newswire / January 23, 2025 / Skinvisible Pharmaceuticals, Inc. ("Skinvisible" or "the Company"), (OTCQB:SKVI), an innovative topical and transdermal pharmaceutical research and development comp

Justlurking

Justlurking 12 minutos hace

work-n-hard

work-n-hard 12 minutos hace

TVGN: Nobody seems interested in this one? You are more experienced at charts than I am, what's your thoughts please.

https://investorshub.advfn.com/uimage/uploads/2025/1/23/wfhfzScreenshot_2025-01-23_at_07-04-09_TVGN_SharpCharts_StockCharts.com.png

I think she's going

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones