Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
New Zealand Dollar vs United Arab Emirates Dirham | NZDAED | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.16385 |
Resumen Histórico NZDAED
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.20702 | 2.20702 | 2.16133 | 0.00 | 0 | -0.0432 | -1.96% |
1 Month | 2.23422 | 2.25777 | 2.16133 | 0.00 | 0 | -0.0704 | -3.15% |
3 Months | 2.20277 | 2.28465 | 2.16133 | 0.00 | 0 | -0.0389 | -1.77% |
6 Months | 2.23744 | 2.28465 | 2.15534 | 0.00 | 0 | -0.0736 | -3.29% |
1 Year | 2.28219 | 2.33646 | 2.12234 | 0.00 | 0 | -0.1183 | -5.19% |
3 Years | 2.56793 | 2.65069 | 2.02598 | 0.00 | 0 | -0.4041 | -15.74% |
5 Years | 2.4365 | 2.74162 | 2.02598 | 0.00 | 0 | -0.2726 | -11.19% |
NZDAED Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.16385 | 0.00 | 0.07% | 2.16406 | 2.1682 | 2.16168 | 0 |
25 Jul 2024 | 2.16239 | -0.01 | -0.68% | 2.17508 | 2.17683 | 2.16133 | 0 |
24 Jul 2024 | 2.17711 | -0.01 | -0.47% | 2.1862 | 2.18491 | 2.17311 | 0 |
23 Jul 2024 | 2.18733 | -0.01 | -0.39% | 2.19597 | 2.19251 | 2.18586 | 0 |
22 Jul 2024 | 2.19582 | -0.01 | -0.42% | 2.20702 | 2.20702 | 2.19471 | 0 |
21 Jul 2024 | 2.20502 | 0.00 | 0.00% | 2.20502 | 2.20502 | 2.20502 | 0 |
20 Jul 2024 | 2.20502 | 0.00 | 0.00% | 2.20502 | 2.20502 | 2.20502 | 0 |
19 Jul 2024 | 2.20502 | -0.01 | -0.67% | 2.21743 | 2.21793 | 2.20502 | 0 |
18 Jul 2024 | 2.21981 | -0.01 | -0.56% | 2.23115 | 2.23177 | 2.21981 | 0 |
17 Jul 2024 | 2.23234 | 0.00 | 0.19% | 2.22984 | 2.23913 | 2.22808 | 0 |
16 Jul 2024 | 2.22815 | 0.00 | -0.14% | 2.22892 | 2.22951 | 2.21792 | 0 |
15 Jul 2024 | 2.23118 | -0.01 | -0.49% | 2.23995 | 2.24121 | 2.23019 | 0 |
14 Jul 2024 | 2.24208 | 0.00 | -0.20% | 2.24208 | 2.24662 | 2.24208 | 0 |
13 Jul 2024 | 2.24662 | 0.00 | 0.00% | 2.24208 | 2.24662 | 2.24208 | 0 |
12 Jul 2024 | 2.24662 | 0.01 | 0.43% | 2.23596 | 2.24972 | 2.23881 | 0 |
11 Jul 2024 | 2.2369 | 0.00 | 0.04% | 2.23703 | 2.25292 | 2.23367 | 0 |
10 Jul 2024 | 2.23606 | -0.01 | -0.65% | 2.25141 | 2.23891 | 2.22884 | 0 |
09 Jul 2024 | 2.25078 | 0.00 | -0.05% | 2.2526 | 2.25078 | 2.24532 | 0 |
08 Jul 2024 | 2.25195 | 0.00 | 0.15% | 2.25462 | 2.25644 | 2.24893 | 0 |
07 Jul 2024 | 2.24854 | 0.00 | -0.14% | 2.24854 | 2.25177 | 2.24854 | 0 |
06 Jul 2024 | 2.25177 | 0.00 | 0.00% | 2.25177 | 2.25177 | 2.24854 | 0 |
05 Jul 2024 | 2.25177 | 0.01 | 0.28% | 2.24673 | 2.25777 | 2.24573 | 0 |
04 Jul 2024 | 2.24551 | 0.00 | 0.11% | 2.24405 | 2.24853 | 2.24342 | 0 |
03 Jul 2024 | 2.24295 | 0.01 | 0.41% | 2.23384 | 2.24858 | 2.22998 | 0 |
02 Jul 2024 | 2.23387 | 0.01 | 0.29% | 2.22815 | 2.23414 | 2.22163 | 0 |
01 Jul 2024 | 2.2274 | -0.01 | -0.33% | 2.2327 | 2.24286 | 2.2274 | 0 |
30 Jun 2024 | 2.23473 | 0.00 | 0.02% | 2.23473 | 2.23473 | 2.23422 | 0 |
29 Jun 2024 | 2.23422 | 0.00 | 0.00% | 2.23422 | 2.23422 | 2.23422 | 0 |
28 Jun 2024 | 2.23422 | 0.00 | -0.01% | 2.2351 | 2.24205 | 2.22556 | 0 |
27 Jun 2024 | 2.2344 | 0.00 | 0.04% | 2.2328 | 2.24217 | 2.23353 | 0 |