Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
New Zealand Dollar vs United Arab Emirates Dirham | NZDAED | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.18052 | 2.1745 | 2.18387 | 2.17913 |
Resumen Histórico NZDAED
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.16545 | 2.18463 | 2.16076 | 0.00 | 0 | 0.014 | 0.65% |
1 Month | 2.20499 | 2.23351 | 2.15534 | 0.00 | 0 | -0.0255 | -1.16% |
3 Months | 2.25322 | 2.28331 | 2.15534 | 0.00 | 0 | -0.0738 | -3.27% |
6 Months | 2.14849 | 2.33646 | 2.12234 | 0.00 | 0 | 0.031 | 1.44% |
1 Year | 2.2502 | 2.35454 | 2.12234 | 0.00 | 0 | -0.0707 | -3.14% |
3 Years | 2.64263 | 2.68573 | 2.02598 | 0.00 | 0 | -0.4632 | -17.53% |
5 Years | 2.4444 | 2.74162 | 2.02598 | 0.00 | 0 | -0.2649 | -10.84% |
NZDAED Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 2.17913 | 0.00 | 0.21% | 2.17339 | 2.18308 | 2.16828 | 0 |
22 Abr 2024 | 2.17459 | 0.02 | 0.76% | 2.16761 | 2.17504 | 2.16509 | 0 |
21 Abr 2024 | 2.15819 | 0.00 | 0.00% | 2.15819 | 2.15819 | 2.15819 | 0 |
20 Abr 2024 | 2.15819 | 0.00 | -0.19% | 2.15819 | 2.16234 | 2.15819 | 0 |
19 Abr 2024 | 2.16234 | 0.00 | -0.21% | 2.17258 | 2.17258 | 2.16076 | 0 |
18 Abr 2024 | 2.16691 | -0.01 | -0.24% | 2.17013 | 2.17835 | 2.16678 | 0 |
17 Abr 2024 | 2.17214 | 0.01 | 0.39% | 2.16545 | 2.17585 | 2.16502 | 0 |
16 Abr 2024 | 2.16363 | 0.00 | -0.22% | 2.16907 | 2.16476 | 2.15534 | 0 |
15 Abr 2024 | 2.16835 | -0.01 | -0.43% | 2.18007 | 2.18547 | 2.16718 | 0 |
14 Abr 2024 | 2.17771 | 0.00 | -0.12% | 2.17771 | 2.17771 | 2.17771 | 0 |
13 Abr 2024 | 2.18023 | 0.00 | 0.00% | 2.18023 | 2.18023 | 2.18023 | 0 |
12 Abr 2024 | 2.18023 | -0.02 | -1.09% | 2.20287 | 2.2027 | 2.17962 | 0 |
11 Abr 2024 | 2.20418 | 0.01 | 0.42% | 2.194 | 2.20852 | 2.19285 | 0 |
10 Abr 2024 | 2.19487 | -0.03 | -1.48% | 2.22716 | 2.23351 | 2.19227 | 0 |
09 Abr 2024 | 2.22776 | 0.01 | 0.49% | 2.21631 | 2.2315 | 2.21651 | 0 |
08 Abr 2024 | 2.21686 | 0.01 | 0.47% | 2.20721 | 2.2169 | 2.20721 | 0 |
07 Abr 2024 | 2.20646 | 0.00 | 0.00% | 2.20646 | 2.20646 | 2.20646 | 0 |
06 Abr 2024 | 2.20646 | 0.00 | -0.05% | 2.20646 | 2.20763 | 2.20646 | 0 |
05 Abr 2024 | 2.20763 | -0.01 | -0.27% | 2.21326 | 2.21262 | 2.19877 | 0 |
04 Abr 2024 | 2.21366 | 0.00 | 0.20% | 2.20871 | 2.22038 | 2.21096 | 0 |
03 Abr 2024 | 2.20913 | 0.02 | 0.78% | 2.19124 | 2.20913 | 2.18931 | 0 |
02 Abr 2024 | 2.19204 | 0.00 | -0.20% | 2.19584 | 2.19584 | 2.18295 | 0 |
01 Abr 2024 | 2.19633 | 0.01 | 0.36% | 2.19886 | 2.19886 | 2.19344 | 0 |
31 Mar 2024 | 2.18843 | -0.01 | -0.23% | 2.18843 | 2.18843 | 2.18843 | 0 |
30 Mar 2024 | 2.19358 | 0.00 | -0.03% | 2.18843 | 2.19425 | 2.18843 | 0 |
29 Mar 2024 | 2.19425 | 0.00 | -0.03% | 2.19426 | 2.19718 | 2.19257 | 0 |
28 Mar 2024 | 2.19483 | -0.01 | -0.27% | 2.19756 | 2.20128 | 2.18815 | 0 |
27 Mar 2024 | 2.20073 | -0.01 | -0.23% | 2.20499 | 2.20638 | 2.20003 | 0 |
26 Mar 2024 | 2.20586 | 0.00 | 0.09% | 2.20386 | 2.21432 | 2.20368 | 0 |
25 Mar 2024 | 2.20388 | 0.01 | 0.54% | 2.20497 | 2.20765 | 2.20064 | 0 |
24 Mar 2024 | 2.19215 | -0.01 | -0.38% | 2.19215 | 2.19215 | 2.19215 | 0 |
23 Mar 2024 | 2.2006 | 0.00 | 0.00% | 2.2006 | 2.2006 | 2.2006 | 0 |