NZDAED Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.16385 | 0.00 | 0.07% | 2.16406 | 2.1682 | 2.16168 | 0 |
25 Jul 2024 | 2.16239 | -0.01 | -0.68% | 2.17508 | 2.17683 | 2.16133 | 0 |
24 Jul 2024 | 2.17711 | -0.01 | -0.47% | 2.1862 | 2.18491 | 2.17311 | 0 |
23 Jul 2024 | 2.18733 | -0.01 | -0.39% | 2.19597 | 2.19251 | 2.18586 | 0 |
22 Jul 2024 | 2.19582 | -0.01 | -0.42% | 2.20702 | 2.20702 | 2.19471 | 0 |
21 Jul 2024 | 2.20502 | 0.00 | 0.00% | 2.20502 | 2.20502 | 2.20502 | 0 |
20 Jul 2024 | 2.20502 | 0.00 | 0.00% | 2.20502 | 2.20502 | 2.20502 | 0 |
19 Jul 2024 | 2.20502 | -0.01 | -0.67% | 2.21743 | 2.21793 | 2.20502 | 0 |
18 Jul 2024 | 2.21981 | -0.01 | -0.56% | 2.23115 | 2.23177 | 2.21981 | 0 |
17 Jul 2024 | 2.23234 | 0.00 | 0.19% | 2.22984 | 2.23913 | 2.22808 | 0 |
16 Jul 2024 | 2.22815 | 0.00 | -0.14% | 2.22892 | 2.22951 | 2.21792 | 0 |
15 Jul 2024 | 2.23118 | -0.01 | -0.49% | 2.23995 | 2.24121 | 2.23019 | 0 |
14 Jul 2024 | 2.24208 | 0.00 | -0.20% | 2.24208 | 2.24662 | 2.24208 | 0 |
13 Jul 2024 | 2.24662 | 0.00 | 0.00% | 2.24208 | 2.24662 | 2.24208 | 0 |
12 Jul 2024 | 2.24662 | 0.01 | 0.43% | 2.23596 | 2.24972 | 2.23881 | 0 |
11 Jul 2024 | 2.2369 | 0.00 | 0.04% | 2.23703 | 2.25292 | 2.23367 | 0 |
10 Jul 2024 | 2.23606 | -0.01 | -0.65% | 2.25141 | 2.23891 | 2.22884 | 0 |
09 Jul 2024 | 2.25078 | 0.00 | -0.05% | 2.2526 | 2.25078 | 2.24532 | 0 |
08 Jul 2024 | 2.25195 | 0.00 | 0.15% | 2.25462 | 2.25644 | 2.24893 | 0 |
07 Jul 2024 | 2.24854 | 0.00 | -0.14% | 2.24854 | 2.25177 | 2.24854 | 0 |
06 Jul 2024 | 2.25177 | 0.00 | 0.00% | 2.25177 | 2.25177 | 2.24854 | 0 |
05 Jul 2024 | 2.25177 | 0.01 | 0.28% | 2.24673 | 2.25777 | 2.24573 | 0 |
04 Jul 2024 | 2.24551 | 0.00 | 0.11% | 2.24405 | 2.24853 | 2.24342 | 0 |
03 Jul 2024 | 2.24295 | 0.01 | 0.41% | 2.23384 | 2.24858 | 2.22998 | 0 |
02 Jul 2024 | 2.23387 | 0.01 | 0.29% | 2.22815 | 2.23414 | 2.22163 | 0 |
01 Jul 2024 | 2.2274 | -0.01 | -0.33% | 2.2327 | 2.24286 | 2.2274 | 0 |
30 Jun 2024 | 2.23473 | 0.00 | 0.02% | 2.23473 | 2.23473 | 2.23422 | 0 |
29 Jun 2024 | 2.23422 | 0.00 | 0.00% | 2.23422 | 2.23422 | 2.23422 | 0 |
28 Jun 2024 | 2.23422 | 0.00 | -0.01% | 2.2351 | 2.24205 | 2.22556 | 0 |
27 Jun 2024 | 2.2344 | 0.00 | 0.04% | 2.2328 | 2.24217 | 2.23353 | 0 |
26 Jun 2024 | 2.2335 | -0.01 | -0.60% | 2.24508 | 2.24732 | 2.23139 | 0 |
25 Jun 2024 | 2.24702 | 0.00 | -0.04% | 2.24873 | 2.25081 | 2.24376 | 0 |
24 Jun 2024 | 2.24791 | 0.00 | 0.09% | 2.24283 | 2.25379 | 2.24366 | 0 |
23 Jun 2024 | 2.24581 | 0.00 | 0.06% | 2.24581 | 2.24581 | 2.24456 | 0 |
22 Jun 2024 | 2.24456 | 0.00 | 0.00% | 2.24227 | 2.24456 | 2.24227 | 0 |
21 Jun 2024 | 2.24456 | 0.00 | -0.19% | 2.24888 | 2.25195 | 2.24456 | 0 |
20 Jun 2024 | 2.24876 | -0.01 | -0.28% | 2.25426 | 2.25394 | 2.24567 | 0 |
19 Jun 2024 | 2.25504 | 0.00 | -0.04% | 2.25542 | 2.2573 | 2.2511 | 0 |
18 Jun 2024 | 2.25591 | 0.00 | 0.13% | 2.25344 | 2.25758 | 2.23961 | 0 |
17 Jun 2024 | 2.25301 | 0.00 | -0.13% | 2.25085 | 2.25329 | 2.2437 | 0 |
16 Jun 2024 | 2.25585 | 0.00 | 0.00% | 2.25585 | 2.25585 | 2.25585 | 0 |
15 Jun 2024 | 2.25585 | 0.00 | 0.00% | 2.25585 | 2.25585 | 2.25585 | 0 |
14 Jun 2024 | 2.25585 | -0.01 | -0.32% | 2.25992 | 2.26008 | 2.24741 | 0 |
13 Jun 2024 | 2.26308 | -0.01 | -0.39% | 2.27223 | 2.27604 | 2.26277 | 0 |
12 Jun 2024 | 2.27193 | 0.01 | 0.65% | 2.25672 | 2.28465 | 2.2547 | 0 |
11 Jun 2024 | 2.25719 | 0.01 | 0.29% | 2.25049 | 2.25823 | 2.24795 | 0 |
10 Jun 2024 | 2.25072 | 0.00 | -0.06% | 2.26455 | 2.27093 | 2.24211 | 0 |
09 Jun 2024 | 2.25218 | 0.00 | 0.00% | 2.25218 | 2.25218 | 2.25218 | 0 |
08 Jun 2024 | 2.25218 | 0.01 | 0.37% | 2.26709 | 2.26709 | 2.24391 | 0 |
07 Jun 2024 | 2.24391 | -0.03 | -1.43% | 2.27523 | 2.27822 | 2.24184 | 0 |
06 Jun 2024 | 2.27637 | 0.00 | 0.02% | 2.27647 | 2.27905 | 2.26875 | 0 |
05 Jun 2024 | 2.27602 | 0.01 | 0.37% | 2.26762 | 2.27602 | 2.26765 | 0 |
04 Jun 2024 | 2.26771 | -0.01 | -0.29% | 2.27557 | 2.2747 | 2.26205 | 0 |
03 Jun 2024 | 2.27426 | 0.02 | 0.91% | 2.2589 | 2.27528 | 2.25343 | 0 |
02 Jun 2024 | 2.25379 | 0.00 | 0.00% | 2.25379 | 2.25379 | 2.25379 | 0 |
01 Jun 2024 | 2.25379 | 0.00 | 0.00% | 2.25379 | 2.25379 | 2.25379 | 0 |
31 May 2024 | 2.25379 | 0.01 | 0.35% | 2.2459 | 2.26457 | 2.24653 | 0 |
30 May 2024 | 2.24584 | 0.00 | 0.02% | 2.24385 | 2.25093 | 2.23711 | 0 |
29 May 2024 | 2.24528 | -0.01 | -0.45% | 2.25475 | 2.25572 | 2.24486 | 0 |
28 May 2024 | 2.25544 | 0.00 | -0.18% | 2.2607 | 2.26612 | 2.25468 | 0 |
27 May 2024 | 2.25952 | 0.01 | 0.59% | 2.24738 | 2.26016 | 2.24738 | 0 |
26 May 2024 | 2.24623 | 0.00 | -0.06% | 2.24623 | 2.24764 | 2.24623 | 0 |
25 May 2024 | 2.24764 | 0.00 | 0.00% | 2.24764 | 2.24764 | 2.24623 | 0 |
24 May 2024 | 2.24764 | 0.01 | 0.34% | 2.23905 | 2.24968 | 2.23724 | 0 |
23 May 2024 | 2.24007 | 0.00 | -0.05% | 2.24091 | 2.25198 | 2.2381 | 0 |
22 May 2024 | 2.2412 | 0.00 | 0.11% | 2.24069 | 2.25104 | 2.2349 | 0 |
21 May 2024 | 2.23883 | 0.00 | -0.20% | 2.24369 | 2.24328 | 2.23771 | 0 |
20 May 2024 | 2.24336 | 0.00 | 0.09% | 2.24329 | 2.25353 | 2.24063 | 0 |
19 May 2024 | 2.24139 | -0.01 | -0.33% | 2.24139 | 2.24887 | 2.24139 | 0 |
18 May 2024 | 2.24887 | 0.00 | 0.00% | 2.24887 | 2.24887 | 2.24887 | 0 |
17 May 2024 | 2.24887 | 0.00 | -0.03% | 2.24948 | 2.25469 | 2.24181 | 0 |
16 May 2024 | 2.2495 | 0.00 | -0.09% | 2.25073 | 2.25099 | 2.23962 | 0 |
15 May 2024 | 2.25151 | 0.03 | 1.46% | 2.22063 | 2.25151 | 2.22466 | 0 |
14 May 2024 | 2.21916 | 0.01 | 0.32% | 2.2109 | 2.21928 | 2.20255 | 0 |
13 May 2024 | 2.21205 | 0.00 | 0.01% | 2.21129 | 2.21404 | 2.20623 | 0 |
12 May 2024 | 2.21184 | 0.00 | 0.17% | 2.21184 | 2.21184 | 2.20808 | 0 |
11 May 2024 | 2.20808 | 0.00 | 0.00% | 2.20987 | 2.20987 | 2.20808 | 0 |
10 May 2024 | 2.20808 | -0.01 | -0.41% | 2.21687 | 2.2151 | 2.20808 | 0 |
09 May 2024 | 2.21723 | 0.01 | 0.55% | 2.20393 | 2.21817 | 2.20146 | 0 |
08 May 2024 | 2.20512 | 0.00 | 0.10% | 2.20255 | 2.20637 | 2.19786 | 0 |
07 May 2024 | 2.20299 | 0.00 | -0.20% | 2.20869 | 2.21087 | 2.20239 | 0 |
06 May 2024 | 2.20746 | 0.00 | 0.03% | 2.20033 | 2.21532 | 2.19977 | 0 |
05 May 2024 | 2.20681 | 0.00 | 0.01% | 2.20302 | 2.20681 | 2.20302 | 0 |
04 May 2024 | 2.20657 | 0.00 | 0.00% | 2.20277 | 2.20657 | 2.20657 | 0 |
03 May 2024 | 2.20657 | 0.02 | 0.71% | 2.18984 | 2.22021 | 2.19074 | 0 |
02 May 2024 | 2.1909 | 0.03 | 1.29% | 2.16604 | 2.19141 | 2.16604 | 0 |
01 May 2024 | 2.16293 | 0.00 | -0.05% | 2.17511 | 2.17655 | 2.16293 | 0 |
30 Abr 2024 | 2.16399 | -0.03 | -1.39% | 2.19265 | 2.18593 | 2.16249 | 0 |
29 Abr 2024 | 2.1944 | 0.01 | 0.33% | 2.18894 | 2.19758 | 2.18849 | 0 |
28 Abr 2024 | 2.18729 | 0.00 | 0.00% | 2.18729 | 2.18729 | 2.18729 | 0 |
27 Abr 2024 | 2.18729 | 0.01 | 0.33% | 2.18729 | 2.18729 | 2.18007 | 0 |