ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

NZDAED New Zealand Dollar vs United Arab Emirates Dirham

2.16345
-0.0035 (-0.16%)
Última actualización: 12:34:56
Retrasado por 15 minutos

NZDAED Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Abr 2024 2.16691 -0.01 -0.24% 2.17013 2.17835 2.16678 0
17 Abr 2024 2.17214 0.01 0.39% 2.16545 2.17585 2.16502 0
16 Abr 2024 2.16363 0.00 -0.22% 2.16907 2.16476 2.15534 0
15 Abr 2024 2.16835 -0.01 -0.54% 2.18007 2.18547 2.16718 0
14 Abr 2024 2.18023 0.00 0.00% 2.18023 2.18023 2.18023 0
13 Abr 2024 2.18023 0.00 0.00% 2.18023 2.18023 2.18023 0
12 Abr 2024 2.18023 -0.02 -1.09% 2.20287 2.2027 2.17962 0
11 Abr 2024 2.20418 0.01 0.42% 2.194 2.20852 2.19285 0
10 Abr 2024 2.19487 -0.03 -1.48% 2.22716 2.23351 2.19227 0
09 Abr 2024 2.22776 0.01 0.49% 2.21631 2.2315 2.21651 0
08 Abr 2024 2.21686 0.01 0.47% 2.20721 2.2169 2.20721 0
07 Abr 2024 2.20646 0.00 0.00% 2.20646 2.20646 2.20646 0
06 Abr 2024 2.20646 0.00 -0.05% 2.20646 2.20763 2.20646 0
05 Abr 2024 2.20763 -0.01 -0.27% 2.21326 2.21262 2.19877 0
04 Abr 2024 2.21366 0.00 0.20% 2.20871 2.22038 2.21096 0
03 Abr 2024 2.20913 0.02 0.78% 2.19124 2.20913 2.18931 0
02 Abr 2024 2.19204 0.00 -0.20% 2.19584 2.19584 2.18295 0
01 Abr 2024 2.19633 0.01 0.36% 2.19886 2.19886 2.19344 0
31 Mar 2024 2.18843 -0.01 -0.23% 2.18843 2.18843 2.18843 0
30 Mar 2024 2.19358 0.00 -0.03% 2.18843 2.19425 2.18843 0
29 Mar 2024 2.19425 0.00 -0.03% 2.19426 2.19718 2.19257 0
28 Mar 2024 2.19483 -0.01 -0.27% 2.19756 2.20128 2.18815 0
27 Mar 2024 2.20073 -0.01 -0.23% 2.20499 2.20638 2.20003 0
26 Mar 2024 2.20586 0.00 0.09% 2.20386 2.21432 2.20368 0
25 Mar 2024 2.20388 0.01 0.54% 2.20497 2.20765 2.20064 0
24 Mar 2024 2.19215 -0.01 -0.38% 2.19215 2.19215 2.19215 0
23 Mar 2024 2.2006 0.00 0.00% 2.2006 2.2006 2.2006 0
22 Mar 2024 2.2006 -0.02 -0.88% 2.22103 2.20961 2.19991 0
21 Mar 2024 2.22011 -0.02 -0.71% 2.23615 2.24175 2.2181 0
20 Mar 2024 2.23587 0.01 0.64% 2.21922 2.23698 2.21376 0
19 Mar 2024 2.22169 -0.01 -0.54% 2.233 2.22692 2.21671 0
18 Mar 2024 2.23383 0.00 -0.04% 2.23786 2.24013 2.23254 0
17 Mar 2024 2.23475 0.00 0.00% 2.23475 2.23475 2.23475 0
16 Mar 2024 2.23475 0.00 0.00% 2.23475 2.23475 2.23475 0
15 Mar 2024 2.23475 -0.01 -0.65% 2.24623 2.24213 2.23375 0
14 Mar 2024 2.24932 -0.01 -0.62% 2.26454 2.26664 2.24904 0
13 Mar 2024 2.26337 0.00 0.21% 2.25838 2.2656 2.25927 0
12 Mar 2024 2.25854 -0.01 -0.29% 2.26683 2.27046 2.25445 0
11 Mar 2024 2.26518 0.00 -0.03% 2.2674 2.26981 2.26278 0
10 Mar 2024 2.26595 0.00 0.00% 2.26595 2.26595 2.26595 0
09 Mar 2024 2.26595 0.00 -0.08% 2.26595 2.26779 2.26595 0
08 Mar 2024 2.26779 0.00 -0.04% 2.26946 2.28331 2.26624 0
07 Mar 2024 2.26862 0.02 0.76% 2.25249 2.26862 2.25538 0
06 Mar 2024 2.25146 0.02 0.72% 2.23375 2.25518 2.23548 0
05 Mar 2024 2.23526 0.00 -0.20% 2.23839 2.24256 2.22994 0
04 Mar 2024 2.23983 0.00 -0.14% 2.23509 2.24284 2.23509 0
03 Mar 2024 2.24299 0.00 0.00% 2.24299 2.24299 2.24299 0
02 Mar 2024 2.24299 0.00 0.00% 2.24299 2.24299 2.24299 0
01 Mar 2024 2.24299 0.01 0.44% 2.23493 2.24405 2.23326 0
29 Feb 2024 2.23323 -0.01 -0.28% 2.23861 2.24319 2.23248 0
28 Feb 2024 2.23943 -0.03 -1.18% 2.26622 2.24532 2.23463 0
27 Feb 2024 2.26614 0.00 0.03% 2.26289 2.26897 2.26193 0
26 Feb 2024 2.26544 -0.01 -0.41% 2.26769 2.27152 2.26442 0
25 Feb 2024 2.27478 0.00 0.00% 2.27478 2.27478 2.27478 0
24 Feb 2024 2.27478 0.00 -0.06% 2.27478 2.27623 2.27478 0
23 Feb 2024 2.27623 0.00 0.06% 2.27525 2.28045 2.27058 0
22 Feb 2024 2.27475 0.00 0.21% 2.26978 2.28316 2.27038 0
21 Feb 2024 2.27004 0.00 0.22% 2.26487 2.27509 2.26513 0
20 Feb 2024 2.2651 0.01 0.40% 2.25623 2.27299 2.25397 0
19 Feb 2024 2.25598 0.01 0.23% 2.25262 2.25936 2.25262 0
18 Feb 2024 2.25072 0.00 -0.15% 2.25072 2.25072 2.25072 0
17 Feb 2024 2.25405 0.00 0.00% 2.25405 2.25405 2.25405 0
16 Feb 2024 2.25405 0.01 0.45% 2.24289 2.25405 2.23616 0
15 Feb 2024 2.24403 0.01 0.33% 2.23722 2.25012 2.23371 0
14 Feb 2024 2.23674 0.01 0.48% 2.22328 2.2369 2.23073 0
13 Feb 2024 2.22616 -0.02 -1.09% 2.25058 2.24853 2.2221 0
12 Feb 2024 2.25071 -0.01 -0.31% 2.24869 2.2558 2.24747 0
11 Feb 2024 2.25782 0.00 0.00% 2.25782 2.25782 2.25782 0
10 Feb 2024 2.25782 0.00 -0.07% 2.25782 2.25782 2.25782 0
09 Feb 2024 2.25951 0.02 0.92% 2.24321 2.26087 2.24715 0
08 Feb 2024 2.23894 0.00 -0.21% 2.24459 2.24576 2.23311 0
07 Feb 2024 2.24372 0.00 0.15% 2.23805 2.24866 2.24039 0
06 Feb 2024 2.24025 0.02 0.77% 2.22294 2.24124 2.22157 0
05 Feb 2024 2.22307 -0.03 -1.19% 2.24593 2.24854 2.21896 0
04 Feb 2024 2.24977 0.02 0.96% 2.24977 2.24977 2.22835 0
03 Feb 2024 2.22835 0.00 0.00% 2.22835 2.22835 2.22835 0
02 Feb 2024 2.22835 -0.03 -1.26% 2.25762 2.26167 2.22717 0
01 Feb 2024 2.25689 0.01 0.46% 2.24564 2.2574 2.23373 0
31 Ene 2024 2.24661 -0.01 -0.25% 2.25322 2.26687 2.24146 0
30 Ene 2024 2.25233 0.00 0.00% 2.25409 2.25777 2.24508 0
29 Ene 2024 2.25221 0.01 0.66% 2.24841 2.25602 2.24022 0
28 Ene 2024 2.23744 0.00 0.00% 2.23744 2.23744 2.23744 0
27 Ene 2024 2.23744 0.00 0.01% 2.23744 2.23744 2.23714 0
26 Ene 2024 2.23714 -0.01 -0.30% 2.24137 2.24737 2.23714 0
25 Ene 2024 2.24387 0.00 0.04% 2.24261 2.25216 2.24125 0
24 Ene 2024 2.24304 0.00 0.08% 2.24103 2.25732 2.23875 0
23 Ene 2024 2.2413 0.01 0.59% 2.23098 2.24622 2.22797 0
22 Ene 2024 2.2282 -0.02 -0.79% 2.24994 2.24754 2.2282 0
21 Ene 2024 2.24602 0.00 0.00% 2.24602 2.24602 2.24602 0
20 Ene 2024 2.24602 0.00 0.00% 2.24602 2.24602 2.24602 0

Su Consulta Reciente

Delayed Upgrade Clock