Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
New Zealand Dollar vs Offshore Renminbi | NZDCNH | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.27919 | 4.24786 | 4.28148 | 4.28032 |
Resumen Histórico NZDCNH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.35345 | 4.35272 | 4.24786 | 0.00 | 0 | -0.0919 | -2.11% |
1 Month | 4.3662 | 4.40094 | 4.24786 | 0.00 | 0 | -0.1046 | -2.40% |
3 Months | 4.38571 | 4.47555 | 4.24786 | 0.00 | 0 | -0.1241 | -2.83% |
6 Months | 4.28896 | 4.53751 | 4.23416 | 0.00 | 0 | -0.0274 | -0.64% |
1 Year | 4.27599 | 21,547.187 | 4.22486 | 0.00 | 0 | -0.0144 | -0.34% |
3 Years | 4.65201 | 21,547.187 | 3.9709 | 0.00 | 0 | -0.3904 | -8.39% |
5 Years | 4.48225 | 21,547.187 | 3.9417 | 0.00 | 0 | -0.2207 | -4.92% |
NZDCNH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 4.28032 | 0.00 | -0.07% | 4.28397 | 4.30093 | 4.27653 | 0 |
17 Abr 2024 | 4.28344 | 0.00 | 0.08% | 4.28002 | 4.29259 | 4.2755 | 0 |
16 Abr 2024 | 4.27997 | -0.01 | -0.14% | 4.2858 | 4.28679 | 4.26534 | 0 |
15 Abr 2024 | 4.28576 | -0.03 | -0.66% | 4.31923 | 4.32058 | 4.28231 | 0 |
14 Abr 2024 | 4.31416 | 0.00 | 0.00% | 4.31416 | 4.31416 | 4.31416 | 0 |
13 Abr 2024 | 4.31416 | 0.00 | 0.00% | 4.31416 | 4.31416 | 4.31416 | 0 |
12 Abr 2024 | 4.31416 | -0.04 | -0.90% | 4.35345 | 4.35272 | 4.31284 | 0 |
11 Abr 2024 | 4.35323 | 0.01 | 0.32% | 4.33947 | 4.36221 | 4.33214 | 0 |
10 Abr 2024 | 4.33938 | -0.05 | -1.15% | 4.39062 | 4.40094 | 4.33209 | 0 |
09 Abr 2024 | 4.39002 | 0.02 | 0.45% | 4.37098 | 4.39776 | 4.37085 | 0 |
08 Abr 2024 | 4.37027 | 0.02 | 0.37% | 4.354 | 4.37295 | 4.35411 | 0 |
07 Abr 2024 | 4.35402 | 0.00 | -0.09% | 4.35608 | 4.3589 | 4.35393 | 0 |
06 Abr 2024 | 4.35781 | 0.00 | 0.00% | 4.35781 | 4.35781 | 4.35781 | 0 |
05 Abr 2024 | 4.35781 | -0.01 | -0.27% | 4.36877 | 4.36471 | 4.34057 | 0 |
04 Abr 2024 | 4.36957 | 0.01 | 0.22% | 4.3599 | 4.38169 | 4.36512 | 0 |
03 Abr 2024 | 4.36003 | 0.03 | 0.67% | 4.33111 | 4.3614 | 4.32758 | 0 |
02 Abr 2024 | 4.33101 | 0.01 | 0.22% | 4.32109 | 4.33345 | 4.31694 | 0 |
01 Abr 2024 | 4.32131 | -0.02 | -0.45% | 4.3407 | 4.3391 | 4.3136 | 0 |
31 Mar 2024 | 4.34082 | 0.00 | 0.08% | 4.34016 | 4.34331 | 4.33743 | 0 |
30 Mar 2024 | 4.33743 | 0.00 | 0.00% | 4.33743 | 4.33743 | 4.33743 | 0 |
29 Mar 2024 | 4.33743 | 0.00 | 0.00% | 4.33743 | 4.33743 | 4.33743 | 0 |
28 Mar 2024 | 4.33743 | -0.02 | -0.42% | 4.34839 | 4.36475 | 4.32664 | 0 |
27 Mar 2024 | 4.35565 | 0.00 | 0.08% | 4.35356 | 4.3595 | 4.35003 | 0 |
26 Mar 2024 | 4.35213 | 0.00 | -0.05% | 4.35272 | 4.3693 | 4.34899 | 0 |
25 Mar 2024 | 4.35414 | -0.01 | -0.16% | 4.35915 | 4.3585 | 4.34196 | 0 |
24 Mar 2024 | 4.36112 | 0.00 | 0.00% | 4.36112 | 4.36112 | 4.36112 | 0 |
23 Mar 2024 | 4.36112 | 0.00 | 0.00% | 4.36112 | 4.36112 | 4.36112 | 0 |
22 Mar 2024 | 4.36112 | 0.00 | -0.08% | 4.36621 | 4.37423 | 4.35727 | 0 |
21 Mar 2024 | 4.36442 | -0.02 | -0.48% | 4.3891 | 4.40332 | 4.36109 | 0 |
20 Mar 2024 | 4.38532 | 0.02 | 0.47% | 4.36265 | 4.38759 | 4.34723 | 0 |
19 Mar 2024 | 4.365 | -0.02 | -0.40% | 4.384 | 4.37072 | 4.35211 | 0 |