Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Offshore Renminbi | NZDCNH | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.27646 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.27646 |
Resumen Histórico NZDCNH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.38692 | 4.38763 | 4.25011 | 0.00 | 0 | -0.1105 | -2.52% |
| 1 Month | 4.4466 | 4.48284 | 4.25011 | 0.00 | 0 | -0.1701 | -3.83% |
| 3 Months | 4.32352 | 4.51331 | 4.25011 | 0.00 | 0 | -0.0471 | -1.09% |
| 6 Months | 4.37772 | 4.51331 | 4.25011 | 0.00 | 0 | -0.1013 | -2.31% |
| 1 Year | 4.44163 | 21,547.187 | 4.23416 | 0.00 | 0 | -0.1652 | -3.72% |
| 3 Years | 4.53807 | 21,547.187 | 3.9709 | 0.00 | 0 | -0.2616 | -5.76% |
| 5 Years | 4.565 | 21,547.187 | 3.9417 | 0.00 | 0 | -0.2885 | -6.32% |
NZDCNH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.27646 | 0.01 | 0.30% | 4.26382 | 4.28785 | 4.26917 | 0 |
| 25 Jul 2024 | 4.26373 | -0.04 | -1.02% | 4.30755 | 4.29871 | 4.25075 | 0 |
| 24 Jul 2024 | 4.30785 | -0.03 | -0.73% | 4.33928 | 4.32965 | 4.30528 | 0 |
| 23 Jul 2024 | 4.33954 | -0.02 | -0.51% | 4.36059 | 4.35124 | 4.33728 | 0 |
| 22 Jul 2024 | 4.36183 | -0.02 | -0.37% | 4.38459 | 4.37845 | 4.35724 | 0 |
| 21 Jul 2024 | 4.37793 | 0.00 | 0.00% | 4.37793 | 4.37793 | 4.37793 | 0 |
| 20 Jul 2024 | 4.37793 | 0.00 | 0.00% | 4.37793 | 4.37793 | 4.37793 | 0 |
| 19 Jul 2024 | 4.37793 | -0.02 | -0.47% | 4.39793 | 4.39635 | 4.37478 | 0 |
| 18 Jul 2024 | 4.39838 | -0.02 | -0.47% | 4.41924 | 4.41903 | 4.39833 | 0 |
| 17 Jul 2024 | 4.41913 | 0.00 | -0.11% | 4.42515 | 4.42998 | 4.40525 | 0 |
| 16 Jul 2024 | 4.42389 | 0.00 | 0.09% | 4.41971 | 4.42562 | 4.40157 | 0 |
| 15 Jul 2024 | 4.4197 | -0.02 | -0.45% | 4.44033 | 4.43944 | 4.41703 | 0 |
| 14 Jul 2024 | 4.43987 | -0.01 | -0.23% | 4.43722 | 4.44996 | 4.43613 | 0 |
| 13 Jul 2024 | 4.44996 | 0.00 | 0.00% | 4.44996 | 4.44996 | 4.44996 | 0 |
| 12 Jul 2024 | 4.44996 | 0.02 | 0.55% | 4.42616 | 4.45316 | 4.43516 | 0 |
| 11 Jul 2024 | 4.42547 | -0.01 | -0.29% | 4.43837 | 4.45717 | 4.42007 | 0 |
| 10 Jul 2024 | 4.43853 | -0.03 | -0.62% | 4.46683 | 4.44491 | 4.42315 | 0 |
| 09 Jul 2024 | 4.46624 | 0.00 | -0.02% | 4.46702 | 4.46905 | 4.4564 | 0 |
| 08 Jul 2024 | 4.46703 | -0.01 | -0.23% | 4.47652 | 4.48209 | 4.46143 | 0 |
| 07 Jul 2024 | 4.47748 | 0.00 | -0.04% | 4.47752 | 4.47972 | 4.47655 | 0 |
| 06 Jul 2024 | 4.47915 | 0.00 | 0.00% | 4.47915 | 4.47915 | 4.47915 | 0 |
| 05 Jul 2024 | 4.47915 | 0.02 | 0.45% | 4.45898 | 4.48284 | 4.45022 | 0 |
| 04 Jul 2024 | 4.45892 | 0.00 | -0.02% | 4.46042 | 4.46685 | 4.45885 | 0 |
| 03 Jul 2024 | 4.45973 | 0.02 | 0.35% | 4.44452 | 4.46932 | 4.43438 | 0 |
| 02 Jul 2024 | 4.44421 | 0.01 | 0.32% | 4.4299 | 4.4455 | 4.41954 | 0 |
| 01 Jul 2024 | 4.43022 | -0.02 | -0.48% | 4.45151 | 4.4574 | 4.42977 | 0 |
| 30 Jun 2024 | 4.45163 | 0.01 | 0.11% | 4.45061 | 4.45416 | 4.4466 | 0 |
| 29 Jun 2024 | 4.4466 | 0.00 | 0.00% | 4.4466 | 4.4466 | 4.4466 | 0 |
| 28 Jun 2024 | 4.4466 | 0.00 | 0.06% | 4.44351 | 4.45594 | 4.42085 | 0 |
| 27 Jun 2024 | 4.44378 | 0.01 | 0.13% | 4.43794 | 4.45749 | 4.43949 | 0 |
