NZDCNY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 4.25863 | -0.05 | -1.06% | 4.30312 | 4.29666 | 4.25207 | 0 |
24 Jul 2024 | 4.30426 | -0.03 | -0.61% | 4.33052 | 4.32809 | 4.30276 | 0 |
23 Jul 2024 | 4.33088 | -0.02 | -0.40% | 4.34761 | 4.34267 | 4.32918 | 0 |
22 Jul 2024 | 4.34818 | -0.02 | -0.57% | 4.37817 | 4.36755 | 4.34444 | 0 |
21 Jul 2024 | 4.3729 | 0.00 | 0.00% | 4.3729 | 4.3729 | 4.3729 | 0 |
20 Jul 2024 | 4.3729 | 0.00 | 0.00% | 4.3729 | 4.3729 | 4.3729 | 0 |
19 Jul 2024 | 4.3729 | -0.01 | -0.33% | 4.38646 | 4.3884 | 4.36618 | 0 |
18 Jul 2024 | 4.38748 | -0.03 | -0.61% | 4.4148 | 4.4106 | 4.38704 | 0 |
17 Jul 2024 | 4.41421 | 0.08 | 1.90% | 4.33544 | 4.42299 | 4.40531 | 0 |
16 Jul 2024 | 4.3318 | -0.08 | -1.80% | 4.41144 | 4.40621 | 4.3181 | 0 |
15 Jul 2024 | 4.4113 | -0.01 | -0.18% | 4.42009 | 4.43115 | 4.40766 | 0 |
14 Jul 2024 | 4.41936 | -0.02 | -0.48% | 4.44051 | 4.44051 | 4.41767 | 0 |
13 Jul 2024 | 4.44051 | 0.00 | 0.06% | 4.43797 | 4.44051 | 4.43797 | 0 |
12 Jul 2024 | 4.43797 | 0.02 | 0.36% | 4.42177 | 4.44251 | 4.42479 | 0 |
11 Jul 2024 | 4.42192 | -0.01 | -0.16% | 4.42929 | 4.45223 | 4.41431 | 0 |
10 Jul 2024 | 4.42899 | -0.03 | -0.60% | 4.45616 | 4.43502 | 4.41322 | 0 |
09 Jul 2024 | 4.45567 | 0.00 | -0.01% | 4.45632 | 4.46649 | 4.44522 | 0 |
08 Jul 2024 | 4.45632 | -0.01 | -0.19% | 4.46307 | 4.47029 | 4.45031 | 0 |
07 Jul 2024 | 4.4646 | 0.00 | 0.11% | 4.45977 | 4.47444 | 4.45867 | 0 |
06 Jul 2024 | 4.45977 | 0.00 | -0.02% | 4.46086 | 4.46086 | 4.45977 | 0 |
05 Jul 2024 | 4.46086 | 0.02 | 0.41% | 4.44261 | 4.46919 | 4.44398 | 0 |
04 Jul 2024 | 4.44245 | 0.00 | 0.07% | 4.43995 | 4.45124 | 4.44069 | 0 |
03 Jul 2024 | 4.43944 | 0.02 | 0.40% | 4.42223 | 4.45403 | 4.41448 | 0 |
02 Jul 2024 | 4.42181 | 0.01 | 0.32% | 4.40839 | 4.42368 | 4.39767 | 0 |
01 Jul 2024 | 4.40759 | -0.02 | -0.55% | 4.43176 | 4.439 | 4.4072 | 0 |
30 Jun 2024 | 4.43189 | 0.01 | 0.14% | 4.42578 | 4.43552 | 4.42352 | 0 |
29 Jun 2024 | 4.42578 | 0.00 | 0.00% | 4.42578 | 4.42578 | 4.42578 | 0 |
28 Jun 2024 | 4.42578 | 0.00 | 0.09% | 4.42193 | 4.43635 | 4.40306 | 0 |
27 Jun 2024 | 4.42193 | 0.00 | 0.11% | 4.41619 | 4.43912 | 4.41828 | 0 |
26 Jun 2024 | 4.41696 | -0.03 | -0.61% | 4.44223 | 4.44753 | 4.41287 | 0 |
25 Jun 2024 | 4.44408 | 0.00 | 0.04% | 4.44272 | 4.45165 | 4.43616 | 0 |
24 Jun 2024 | 4.4423 | 0.01 | 0.13% | 4.43668 | 4.45616 | 4.43702 | 0 |
23 Jun 2024 | 4.4366 | -0.01 | -0.14% | 4.44283 | 4.44661 | 4.4366 | 0 |
22 Jun 2024 | 4.44283 | 0.00 | 0.00% | 4.44283 | 4.44283 | 4.44283 | 0 |
21 Jun 2024 | 4.44283 | 0.00 | -0.08% | 4.44527 | 4.45354 | 4.4363 | 0 |
20 Jun 2024 | 4.44642 | -0.01 | -0.20% | 4.4542 | 4.45596 | 4.43743 | 0 |
19 Jun 2024 | 4.45516 | 0.00 | 0.01% | 4.4541 | 4.46153 | 4.44738 | 0 |
18 Jun 2024 | 4.45462 | 0.01 | 0.12% | 4.45204 | 4.46 | 4.42431 | 0 |
17 Jun 2024 | 4.44934 | -0.01 | -0.25% | 4.35914 | 4.44992 | 4.43271 | 0 |
16 Jun 2024 | 4.46056 | 0.00 | 0.00% | 4.46056 | 4.46056 | 4.46056 | 0 |
15 Jun 2024 | 4.46056 | 0.00 | 0.00% | 4.46056 | 4.46056 | 4.46056 | 0 |
14 Jun 2024 | 4.46056 | -0.01 | -0.25% | 4.46648 | 4.46411 | 4.43865 | 0 |
13 Jun 2024 | 4.4719 | -0.01 | -0.15% | 4.47795 | 4.49351 | 4.46779 | 0 |
12 Jun 2024 | 4.47849 | 0.11 | 2.49% | 4.36921 | 4.5093 | 4.36292 | 0 |
11 Jun 2024 | 4.36976 | 0.01 | 0.33% | 4.35591 | 4.4477 | 4.3377 | 0 |
10 Jun 2024 | 4.35521 | 0.01 | 0.27% | 4.33708 | 4.3575 | 4.33832 | 0 |
09 Jun 2024 | 4.34344 | -0.01 | -0.32% | 4.34344 | 4.3573 | 4.34344 | 0 |
08 Jun 2024 | 4.3573 | 0.00 | 0.00% | 4.3573 | 4.3573 | 4.34344 | 0 |
07 Jun 2024 | 4.3573 | -0.04 | -0.95% | 4.48273 | 4.48614 | 4.3573 | 0 |
06 Jun 2024 | 4.39899 | 0.00 | -0.05% | 4.40264 | 4.41781 | 4.39885 | 0 |
05 Jun 2024 | 4.40112 | 0.02 | 0.44% | 4.38353 | 4.40856 | 4.38614 | 0 |
04 Jun 2024 | 4.38179 | -0.01 | -0.26% | 4.39494 | 4.39812 | 4.36947 | 0 |
03 Jun 2024 | 4.39331 | 0.03 | 0.63% | 4.36494 | 4.39604 | 4.35732 | 0 |
02 Jun 2024 | 4.36588 | 0.00 | 0.00% | 4.36588 | 4.36588 | 4.36588 | 0 |
01 Jun 2024 | 4.36588 | 0.00 | 0.00% | 4.36588 | 4.36588 | 4.36588 | 0 |
31 May 2024 | 4.36588 | 0.03 | 0.64% | 4.33897 | 4.37919 | 4.33831 | 0 |
30 May 2024 | 4.33802 | -0.01 | -0.21% | 4.34427 | 4.35458 | 4.31724 | 0 |
29 May 2024 | 4.34731 | -0.02 | -0.44% | 4.36578 | 4.37393 | 4.34715 | 0 |
28 May 2024 | 4.36653 | -0.01 | -0.14% | 4.37528 | 4.39462 | 4.36515 | 0 |
27 May 2024 | 4.37248 | 0.02 | 0.48% | 4.35372 | 4.37317 | 4.34668 | 0 |
26 May 2024 | 4.3515 | 0.00 | 0.10% | 4.3515 | 4.3515 | 4.34715 | 0 |
25 May 2024 | 4.34715 | 0.00 | -0.10% | 4.34715 | 4.3515 | 4.34715 | 0 |
24 May 2024 | 4.3515 | 0.02 | 0.36% | 4.33467 | 4.35527 | 4.32171 | 0 |
23 May 2024 | 4.33607 | 0.01 | 0.18% | 4.32792 | 4.3566 | 4.3327 | 0 |
22 May 2024 | 4.32848 | 0.01 | 0.12% | 4.32435 | 4.35422 | 4.31694 | 0 |
21 May 2024 | 4.32332 | -0.01 | -0.21% | 4.33846 | 4.33655 | 4.31933 | 0 |
20 May 2024 | 4.33232 | -0.01 | -0.22% | 4.34546 | 4.35184 | 4.32871 | 0 |
19 May 2024 | 4.34178 | 0.00 | 0.00% | 4.34178 | 4.34178 | 4.3286 | 0 |
18 May 2024 | 4.34178 | 0.00 | 0.00% | 4.34178 | 4.34178 | 4.34178 | 0 |
17 May 2024 | 4.34178 | 0.00 | 0.05% | 4.33946 | 4.35423 | 4.32555 | 0 |
16 May 2024 | 4.33962 | 0.01 | 0.14% | 4.33449 | 4.34076 | 4.31857 | 0 |
15 May 2024 | 4.33364 | 0.05 | 1.11% | 4.28877 | 4.33829 | 4.28499 | 0 |
14 May 2024 | 4.28625 | 0.01 | 0.29% | 4.27004 | 4.28625 | 4.25254 | 0 |
13 May 2024 | 4.27364 | 0.01 | 0.17% | 4.26548 | 4.27605 | 4.26031 | 0 |
12 May 2024 | 4.26654 | 0.00 | 0.04% | 4.26654 | 4.26654 | 4.26479 | 0 |
11 May 2024 | 4.26479 | 0.00 | 0.05% | 4.26273 | 4.26479 | 4.26273 | 0 |
10 May 2024 | 4.26273 | -0.01 | -0.21% | 4.27181 | 4.28449 | 4.26273 | 0 |
09 May 2024 | 4.27179 | 0.02 | 0.43% | 4.2524 | 4.28858 | 4.24715 | 0 |
08 May 2024 | 4.25359 | -0.01 | -0.19% | 4.24973 | 4.26228 | 4.23798 | 0 |
07 May 2024 | 4.26188 | 0.01 | 0.17% | 4.26546 | 4.27146 | 4.24759 | 0 |
06 May 2024 | 4.25468 | 0.01 | 0.13% | 4.24409 | 4.26575 | 4.23289 | 0 |
05 May 2024 | 4.24925 | 0.01 | 0.25% | 4.24925 | 4.24925 | 4.23867 | 0 |
04 May 2024 | 4.23867 | -0.01 | -0.24% | 4.24877 | 4.23867 | 4.23867 | 0 |
03 May 2024 | 4.24877 | 0.04 | 0.85% | 4.21066 | 4.27279 | 4.21513 | 0 |
02 May 2024 | 4.21303 | 0.04 | 0.96% | 4.1825 | 4.21833 | 4.17877 | 0 |
01 May 2024 | 4.17298 | -0.01 | -0.12% | 4.17571 | 4.17878 | 4.17298 | 0 |
30 Abr 2024 | 4.17813 | -0.06 | -1.33% | 4.23065 | 4.22197 | 4.175 | 0 |
29 Abr 2024 | 4.23427 | 0.01 | 0.30% | 4.21602 | 4.23787 | 4.22307 | 0 |
28 Abr 2024 | 4.22176 | 0.00 | 0.00% | 4.21282 | 4.22176 | 4.21282 | 0 |
27 Abr 2024 | 4.22176 | 0.00 | 0.00% | 4.21282 | 4.22176 | 4.21282 | 0 |