ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

NZDCNY New Zealand Dollar vs Chinese Yuan Renminbi

4.18998
0.0088 (0.21%)
Última actualización: 20:00:05
Retrasado por 15 minutos

NZDCNY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Abr 2024 4.1812 0.00 0.00% 4.1812 4.1812 4.1812 0
20 Abr 2024 4.1812 0.00 0.00% 4.1812 4.1812 4.1812 0
19 Abr 2024 4.1812 -0.01 -0.20% 4.18864 4.19118 4.17118 0
18 Abr 2024 4.18938 0.00 -0.10% 4.1905 4.21094 4.18782 0
17 Abr 2024 4.19357 0.01 0.16% 4.19017 4.2037 4.18258 0
16 Abr 2024 4.18694 0.00 -0.11% 4.19284 4.19057 4.17327 0
15 Abr 2024 4.19135 -0.03 -0.67% 4.21813 4.22722 4.1889 0
14 Abr 2024 4.21959 0.00 0.00% 4.21959 4.21959 4.21959 0
13 Abr 2024 4.21959 0.00 0.00% 4.21959 4.21959 4.21959 0
12 Abr 2024 4.21959 -0.04 -0.95% 4.25681 4.25764 4.2188 0
11 Abr 2024 4.25986 0.01 0.29% 4.25013 4.2664 4.23815 0
10 Abr 2024 4.24765 -0.05 -1.21% 4.29852 4.31224 4.23923 0
09 Abr 2024 4.29975 0.02 0.46% 4.27956 4.30635 4.27975 0
08 Abr 2024 4.27995 0.02 0.51% 4.25954 4.28603 4.25954 0
07 Abr 2024 4.25808 0.00 0.00% 4.25808 4.25808 4.25808 0
06 Abr 2024 4.25808 0.00 0.00% 4.25808 4.25808 4.25808 0
05 Abr 2024 4.25808 -0.02 -0.46% 4.27679 4.27147 4.24651 0
04 Abr 2024 4.27786 0.02 0.42% 4.26092 4.28767 4.26901 0
03 Abr 2024 4.25984 0.02 0.56% 4.23446 4.26141 4.2308 0
02 Abr 2024 4.23614 -0.01 -0.33% 4.24918 4.24918 4.21646 0
01 Abr 2024 4.25009 0.02 0.43% 4.25618 4.25229 4.24452 0
31 Mar 2024 4.23207 -0.01 -0.23% 4.236 4.23207 4.23207 0
30 Mar 2024 4.24203 0.00 -0.03% 4.236 4.24596 4.236 0
29 Mar 2024 4.24333 0.00 -0.10% 4.24955 4.25052 4.24239 0
28 Mar 2024 4.2476 -0.02 -0.39% 4.25888 4.26328 4.23101 0
27 Mar 2024 4.26438 -0.01 -0.22% 4.27153 4.27855 4.26207 0
26 Mar 2024 4.27363 0.00 -0.04% 4.27492 4.28869 4.26549 0
25 Mar 2024 4.27553 0.01 0.24% 4.29038 4.29038 4.25871 0
24 Mar 2024 4.26549 -0.01 -0.31% 4.26549 4.26549 4.26549 0
23 Mar 2024 4.27859 0.00 0.00% 4.27859 4.27859 4.27859 0
22 Mar 2024 4.27859 -0.02 -0.39% 4.29668 4.31043 4.27815 0
21 Mar 2024 4.29535 -0.03 -0.70% 4.3182 4.33825 4.29179 0
20 Mar 2024 4.32584 0.03 0.69% 4.29272 4.32712 4.28154 0
19 Mar 2024 4.29623 -0.02 -0.51% 4.31628 4.306 4.28404 0
18 Mar 2024 4.31824 0.00 -0.05% 4.32404 4.33102 4.31491 0
17 Mar 2024 4.32043 0.00 0.00% 4.32043 4.32043 4.32043 0
16 Mar 2024 4.32043 0.00 0.00% 4.32043 4.32043 4.32043 0
15 Mar 2024 4.32043 -0.03 -0.63% 4.34283 4.33299 4.31873 0
14 Mar 2024 4.34777 -0.02 -0.47% 4.37224 4.37495 4.34484 0
13 Mar 2024 4.36817 0.01 0.16% 4.36062 4.37695 4.36255 0
12 Mar 2024 4.36097 0.00 -0.06% 4.36985 4.38124 4.34851 0
11 Mar 2024 4.36339 -0.01 -0.27% 4.37804 4.38065 4.36081 0
10 Mar 2024 4.37523 0.00 0.00% 4.37523 4.37523 4.37523 0
09 Mar 2024 4.37523 -0.01 -0.16% 4.37523 4.38234 4.37523 0
08 Mar 2024 4.38234 0.00 0.00% 4.38215 4.40401 4.37876 0
07 Mar 2024 4.38219 0.03 0.73% 4.35451 4.38453 4.3627 0
06 Mar 2024 4.35046 0.03 0.63% 4.32313 4.3593 4.31965 0
05 Mar 2024 4.32321 -0.01 -0.24% 4.33117 4.33765 4.30841 0
04 Mar 2024 4.33382 -0.01 -0.15% 4.3239 4.3402 4.3239 0
03 Mar 2024 4.34023 0.00 0.00% 4.34023 4.34023 4.34023 0
02 Mar 2024 4.34023 0.00 0.00% 4.34023 4.34023 4.34023 0
01 Mar 2024 4.34023 0.02 0.44% 4.3239 4.34115 4.3179 0
29 Feb 2024 4.3212 -0.01 -0.27% 4.3328 4.34112 4.3179 0
28 Feb 2024 4.33311 -0.06 -1.27% 4.38855 4.34839 4.32281 0
27 Feb 2024 4.38879 0.00 0.06% 4.38143 4.39298 4.37299 0
26 Feb 2024 4.38596 -0.02 -0.37% 4.38851 4.39643 4.38486 0
25 Feb 2024 4.40222 0.00 0.00% 4.40222 4.40222 4.40222 0
24 Feb 2024 4.40222 0.00 -0.05% 4.40222 4.40446 4.40222 0
23 Feb 2024 4.40446 0.01 0.15% 4.3988 4.41369 4.39676 0
22 Feb 2024 4.39807 0.01 0.16% 4.39135 4.42724 4.38939 0
21 Feb 2024 4.39106 0.01 0.13% 4.38263 4.40885 4.3783 0
20 Feb 2024 4.38549 0.02 0.36% 4.36881 4.39752 4.36313 0
19 Feb 2024 4.36982 0.01 0.18% 4.36565 4.3762 4.36452 0
18 Feb 2024 4.3621 -0.01 -0.12% 4.3621 4.3621 4.3621 0
17 Feb 2024 4.36724 0.00 0.00% 4.36724 4.36724 4.36724 0
16 Feb 2024 4.36724 0.02 0.36% 4.34729 4.36724 4.33491 0
15 Feb 2024 4.35154 0.02 0.39% 4.33535 4.35902 4.33016 0
14 Feb 2024 4.33469 0.02 0.43% 4.31353 4.34147 4.32497 0
13 Feb 2024 4.31624 -0.04 -1.02% 4.36127 4.35451 4.30846 0
12 Feb 2024 4.36062 -0.02 -0.38% 4.35979 4.36997 4.35687 0
11 Feb 2024 4.37737 0.00 0.00% 4.37737 4.37737 4.37737 0
10 Feb 2024 4.37737 0.00 -0.09% 4.37737 4.37737 4.37737 0
09 Feb 2024 4.38141 0.04 0.99% 4.34668 4.38283 4.34685 0
08 Feb 2024 4.33833 -0.01 -0.12% 4.34394 4.35598 4.32975 0
07 Feb 2024 4.34366 0.01 0.16% 4.33256 4.35526 4.32266 0
06 Feb 2024 4.33651 0.02 0.57% 4.30883 4.33858 4.29505 0
05 Feb 2024 4.31204 -0.04 -0.87% 4.34258 4.34765 4.30218 0
04 Feb 2024 4.35002 0.01 0.29% 4.35002 4.35002 4.33728 0
03 Feb 2024 4.33728 0.02 0.38% 4.33728 4.33728 4.32097 0
02 Feb 2024 4.32097 -0.04 -0.93% 4.36205 4.37534 4.31287 0
01 Feb 2024 4.3616 0.02 0.53% 4.34194 4.36286 4.31381 0
31 Ene 2024 4.3384 -0.02 -0.42% 4.35838 4.37991 4.32516 0
30 Ene 2024 4.35657 0.01 0.15% 4.35209 4.37292 4.33995 0
29 Ene 2024 4.35022 0.03 0.75% 4.3388 4.36019 4.33059 0
28 Ene 2024 4.31771 0.00 0.00% 4.31771 4.31771 4.31771 0
27 Ene 2024 4.31771 -0.01 -0.12% 4.31771 4.3229 4.31771 0
26 Ene 2024 4.3229 -0.01 -0.22% 4.32717 4.33807 4.31453 0
25 Ene 2024 4.33225 0.00 0.03% 4.33138 4.34538 4.31342 0
24 Ene 2024 4.3311 0.01 0.14% 4.32463 4.34868 4.31332 0
23 Ene 2024 4.32491 0.01 0.21% 4.31877 4.34959 4.30313 0

Su Consulta Reciente

Delayed Upgrade Clock