US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
New Zealand Dollar vs Czech Koruna (NZDCZK)
New Zealand Dollar vs Czech Koruna (NZDCZK) Histórico

NZDCZK New Zealand Dollar vs Czech Koruna

13.967

0.003 (0.02%)

Última actualización: 15:59:53

Retrasado por 15 minutos

NZDCZK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	13.964	-0.04	-0.30%	14.004	14.03015	13.921	0
24 Abr 2024	14.006	0.02	0.11%	13.9915	14.035	13.976	0
23 Abr 2024	13.99075	-0.06	-0.40%	14.0495	14.053	13.97475	0
22 Abr 2024	14.0465	0.06	0.40%	13.9895	14.0485	13.98	0
21 Abr 2024	13.99015	0.04	0.29%	13.9501	13.9917	13.94235	0
20 Abr 2024	13.95035	0.00	0.00%	13.95035	13.95035	13.95035	0
19 Abr 2024	13.95035	-0.07	-0.50%	14.019	14.002	13.926	0
18 Abr 2024	14.02	0.02	0.15%	13.99865	14.054	13.99045	0
17 Abr 2024	13.9996	0.03	0.23%	13.972	14.042	13.98	0
16 Abr 2024	13.968	-0.09	-0.62%	14.058	14.055	13.9305	0
15 Abr 2024	14.05465	-0.10	-0.69%	14.155	14.162	14.04885	0
14 Abr 2024	14.15205	0.02	0.16%	14.1298	14.22	14.129	0
13 Abr 2024	14.129	0.00	0.00%	14.129	14.129	14.129	0
12 Abr 2024	14.129	-0.06	-0.45%	14.1935	14.2095	14.128	0
11 Abr 2024	14.1925	0.04	0.30%	14.1515	14.2055	14.13905	0
10 Abr 2024	14.1505	-0.04	-0.31%	14.1965	14.23535	14.133	0
09 Abr 2024	14.1945	0.11	0.81%	14.0815	14.2005	14.0835	0
08 Abr 2024	14.0799	0.06	0.40%	14.0235	14.1095	14.0255	0
07 Abr 2024	14.0235	0.00	-0.01%	14.0245	14.0555	13.99705	0
06 Abr 2024	14.0245	0.00	0.00%	14.0245	14.0245	14.0245	0
05 Abr 2024	14.0245	-0.06	-0.42%	14.0805	14.07115	14.022	0
04 Abr 2024	14.08385	0.03	0.23%	14.0505	14.1055	14.0405	0
03 Abr 2024	14.0515	0.02	0.15%	14.03	14.0555	14.003	0
02 Abr 2024	14.03	0.01	0.04%	14.021	14.066	14.00	0
01 Abr 2024	14.024	0.01	0.08%	14.0135	14.0345	13.969	0
31 Mar 2024	14.01335	0.01	0.06%	14.0159	14.0378	13.99215	0
30 Mar 2024	14.005	0.00	0.00%	14.005	14.005	14.005	0
29 Mar 2024	14.005	0.01	0.05%	13.99855	14.02825	13.98325	0
28 Mar 2024	13.9977	-0.03	-0.24%	14.0305	14.036	13.974	0
27 Mar 2024	14.032	0.00	-0.01%	14.033	14.0755	14.0075	0
26 Mar 2024	14.0331	0.03	0.20%	14.0055	14.05265	13.9965	0
25 Mar 2024	14.0045	-0.05	-0.33%	14.0525	14.07575	13.9975	0
24 Mar 2024	14.0515	-0.01	-0.04%	14.1429	14.1429	14.0445	0
23 Mar 2024	14.0575	0.00	0.00%	14.0575	14.0575	14.0575	0
22 Mar 2024	14.0575	-0.03	-0.21%	14.0855	14.1025	14.0325	0
21 Mar 2024	14.0865	0.05	0.36%	14.0425	14.1155	14.0415	0
20 Mar 2024	14.0365	-0.04	-0.28%	14.0775	14.0965	13.984	0
19 Mar 2024	14.0755	-0.04	-0.26%	14.112	14.1095	14.0345	0
18 Mar 2024	14.1125	0.05	0.37%	14.0575	14.1242	14.0395	0
17 Mar 2024	14.0605	0.01	0.06%	14.039	14.08245	14.0192	0
16 Mar 2024	14.052	0.00	0.00%	14.052	14.052	14.052	0
15 Mar 2024	14.052	-0.13	-0.93%	14.183	14.14485	13.9815	0
14 Mar 2024	14.1838	-0.03	-0.22%	14.2175	14.2385	14.174	0
13 Mar 2024	14.2155	-0.02	-0.16%	14.2385	14.2875	14.1923	0
12 Mar 2024	14.238	-0.06	-0.41%	14.29795	14.2985	14.198	0
11 Mar 2024	14.297	0.00	-0.01%	14.2939	14.316	14.2545	0
10 Mar 2024	14.299	0.00	0.00%	14.299	14.299	14.299	0
09 Mar 2024	14.299	0.00	0.00%	14.299	14.299	14.299	0
08 Mar 2024	14.299	-0.02	-0.11%	14.3125	14.3665	14.281	0
07 Mar 2024	14.3149	0.05	0.38%	14.266	14.3915	14.2894	0
06 Mar 2024	14.26	0.04	0.31%	14.2115	14.2815	14.2015	0
05 Mar 2024	14.2155	-0.03	-0.20%	14.248	14.251	14.1965	0
04 Mar 2024	14.24345	-0.02	-0.15%	14.2655	14.2645	14.2325	0
03 Mar 2024	14.26455	-0.02	-0.13%	14.28265	14.2928	14.262	0
02 Mar 2024	14.28265	0.00	0.00%	14.28265	14.28265	14.28265	0
01 Mar 2024	14.28265	0.01	0.09%	14.2735	14.3045	14.2475	0
29 Feb 2024	14.2695	0.04	0.30%	14.2295	14.2823	14.2055	0
28 Feb 2024	14.2265	-0.18	-1.27%	14.4115	14.3155	14.2235	0
27 Feb 2024	14.40985	-0.01	-0.07%	14.4225	14.4385	14.3685	0
26 Feb 2024	14.4195	-0.10	-0.66%	14.497	14.4575	14.4155	0
25 Feb 2024	14.5146	0.00	0.00%	14.5146	14.5146	14.5146	0
24 Feb 2024	14.5146	0.00	0.00%	14.5146	14.5146	14.5146	0
23 Feb 2024	14.5146	0.00	-0.01%	14.5145	14.5385	14.4945	0
22 Feb 2024	14.5165	0.06	0.38%	14.4635	14.5435	14.4265	0
21 Feb 2024	14.4615	-0.02	-0.15%	14.4825	14.55875	14.445	0
20 Feb 2024	14.4825	-0.04	-0.28%	14.5235	14.5575	14.463	0
19 Feb 2024	14.5235	0.05	0.31%	14.4745	14.5535	14.4825	0
18 Feb 2024	14.4784	0.01	0.09%	14.4751	14.50605	14.4539	0
17 Feb 2024	14.465	0.00	0.00%	14.465	14.465	14.465	0
16 Feb 2024	14.465	0.08	0.58%	14.38175	14.479	14.3503	0
15 Feb 2024	14.3816	-0.03	-0.20%	14.4055	14.4705	14.35225	0
14 Feb 2024	14.41	0.08	0.55%	14.329	14.4375	14.3715	0
13 Feb 2024	14.3315	-0.03	-0.19%	14.3565	14.3825	14.2875	0
12 Feb 2024	14.3595	-0.01	-0.06%	14.37	14.3945	14.3135	0
11 Feb 2024	14.36745	-0.04	-0.25%	14.35995	14.403	14.33305	0
10 Feb 2024	14.403	0.00	0.00%	14.403	14.403	14.403	0
09 Feb 2024	14.403	0.10	0.69%	14.3065	14.405	14.3285	0
08 Feb 2024	14.3045	0.15	1.09%	14.1495	14.3135	14.1105	0
07 Feb 2024	14.15	0.02	0.13%	14.132	14.204	14.1205	0
06 Feb 2024	14.131	0.08	0.60%	14.06	14.1504	14.0465	0
05 Feb 2024	14.047	0.02	0.12%	14.022	14.1055	14.0425	0
04 Feb 2024	14.0305	0.01	0.10%	14.04165	14.11755	14.0075	0
03 Feb 2024	14.01705	0.00	0.00%	14.01705	14.01705	14.01705	0
02 Feb 2024	14.01705	-0.03	-0.20%	14.0455	14.0906	14.0135	0
01 Feb 2024	14.0445	0.00	0.02%	14.044	14.0825	13.9975	0
31 Ene 2024	14.0415	0.03	0.19%	14.0165	14.1155	13.98505	0
30 Ene 2024	14.0145	-0.04	-0.31%	14.0675	14.1135	13.9695	0
29 Ene 2024	14.0577	0.14	1.04%	13.9075	14.08415	13.9155	0
28 Ene 2024	13.913	0.00	0.00%	13.913	13.913	13.913	0
27 Ene 2024	13.913	0.00	0.00%	13.913	13.913	13.913	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones