Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NZDIDR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 9,656.3269 | 23.99 | 0.25% | 9,636.545 | 9,661.1618 | 9,594.80 | 0 |
| 24 Abr 2024 | 9,632.34 | 40.89 | 0.43% | 9,589.7647 | 9,637.8905 | 9,516.2788 | 0 |
| 23 Abr 2024 | 9,591.4454 | -32.70 | -0.34% | 9,627.3943 | 9,615.0487 | 9,570.4332 | 0 |
| 22 Abr 2024 | 9,624.1456 | 75.60 | 0.79% | 9,591.3779 | 9,625.8267 | 9,578.31 | 0 |
| 21 Abr 2024 | 9,548.544 | 0.00 | 0.00% | 9,548.544 | 9,548.544 | 9,548.544 | 0 |
| 20 Abr 2024 | 9,548.544 | 0.00 | 0.00% | 9,548.544 | 9,548.544 | 9,548.544 | 0 |
| 19 Abr 2024 | 9,548.544 | -30.78 | -0.32% | 9,577.2274 | 9,602.3802 | 9,537.821 | 0 |
| 18 Abr 2024 | 9,579.3192 | -33.15 | -0.34% | 9,616.4023 | 9,605.9005 | 9,549.1186 | 0 |
| 17 Abr 2024 | 9,612.4671 | -14.38 | -0.15% | 9,606.9534 | 9,648.6153 | 9,524.445 | 0 |
| 16 Abr 2024 | 9,626.848 | 132.95 | 1.40% | 9,491.4033 | 9,629.6285 | 9,468.7248 | 0 |
| 15 Abr 2024 | 9,493.8988 | -73.62 | -0.77% | 9,584.0357 | 9,576.8075 | 9,484.7131 | 0 |
| 14 Abr 2024 | 9,567.5236 | 0.00 | 0.00% | 9,567.5236 | 9,567.5236 | 9,567.5236 | 0 |
| 13 Abr 2024 | 9,567.5236 | 0.00 | 0.00% | 9,567.5236 | 9,567.5236 | 9,567.5236 | 0 |
| 12 Abr 2024 | 9,567.5236 | -42.56 | -0.44% | 9,615.0211 | 9,650.4985 | 9,563.5955 | 0 |
| 11 Abr 2024 | 9,610.0817 | 50.97 | 0.53% | 9,559.9002 | 9,627.6499 | 9,537.7705 | 0 |
| 10 Abr 2024 | 9,559.1157 | -84.01 | -0.87% | 9,643.3141 | 9,633.0488 | 9,528.628 | 0 |
| 09 Abr 2024 | 9,643.1214 | 33.42 | 0.35% | 9,611.6123 | 9,644.7223 | 9,585.1639 | 0 |
| 08 Abr 2024 | 9,609.6984 | 65.24 | 0.68% | 9,533.9536 | 9,613.8753 | 9,544.529 | 0 |
| 07 Abr 2024 | 9,544.4633 | -9.15 | -0.10% | 9,544.4633 | 9,553.6131 | 9,544.4633 | 0 |
| 06 Abr 2024 | 9,553.6131 | 0.00 | 0.00% | 9,553.6131 | 9,553.6131 | 9,553.6131 | 0 |
| 05 Abr 2024 | 9,553.6131 | -37.05 | -0.39% | 9,578.4286 | 9,599.09 | 9,513.2866 | 0 |
| 04 Abr 2024 | 9,590.6589 | 3.06 | 0.03% | 9,587.5557 | 9,620.6723 | 9,500.47 | 0 |
| 03 Abr 2024 | 9,587.5984 | 57.64 | 0.60% | 9,519.8853 | 9,589.9805 | 9,481.535 | 0 |
| 02 Abr 2024 | 9,529.9626 | 32.51 | 0.34% | 9,483.5974 | 9,537.5757 | 9,455.1323 | 0 |
| 01 Abr 2024 | 9,497.4509 | 9.60 | 0.10% | 9,498.3061 | 9,524.436 | 9,439.045 | 0 |
| 31 Mar 2024 | 9,487.8477 | 12.25 | 0.13% | 9,487.8477 | 9,487.8477 | 9,475.5936 | 0 |
| 30 Mar 2024 | 9,475.5936 | 0.00 | 0.00% | 9,475.5936 | 9,475.5936 | 9,475.5936 | 0 |
| 29 Mar 2024 | 9,475.5936 | -11.92 | -0.13% | 9,492.4884 | 9,510.6142 | 9,456.7296 | 0 |
| 28 Mar 2024 | 9,487.5108 | -30.28 | -0.32% | 9,522.4635 | 9,519.5701 | 9,453.1438 | 0 |
| 27 Mar 2024 | 9,517.7889 | 5.62 | 0.06% | 9,508.4078 | 9,553.7076 | 9,494.9597 | 0 |
| 26 Mar 2024 | 9,512.1672 | 31.54 | 0.33% | 9,480.2884 | 9,523.4491 | 9,469.12 | 0 |
| 25 Mar 2024 | 9,480.6297 | -1.44 | -0.02% | 9,468.5255 | 9,495.2455 | 9,462.1787 | 0 |
| 24 Mar 2024 | 9,482.072 | 0.00 | 0.00% | 9,482.072 | 9,482.072 | 9,482.072 | 0 |
| 23 Mar 2024 | 9,482.072 | 0.00 | 0.00% | 9,482.072 | 9,482.072 | 9,482.072 | 0 |
| 22 Mar 2024 | 9,482.072 | -26.07 | -0.27% | 9,507.8533 | 9,543.66 | 9,464.2616 | 0 |
| 21 Mar 2024 | 9,508.1407 | -46.11 | -0.48% | 9,550.1789 | 9,589.4929 | 9,485.8771 | 0 |
| 20 Mar 2024 | 9,554.2487 | 41.64 | 0.44% | 9,512.6831 | 9,563.6438 | 9,472.182 | 0 |
| 19 Mar 2024 | 9,512.6038 | -69.33 | -0.72% | 9,575.1083 | 9,550.535 | 9,489.2497 | 0 |
| 18 Mar 2024 | 9,581.9345 | 60.74 | 0.64% | 9,507.4923 | 9,591.7632 | 9,525.965 | 0 |
| 17 Mar 2024 | 9,521.1971 | 0.00 | 0.00% | 9,521.1971 | 9,521.1971 | 9,521.1971 | 0 |
| 16 Mar 2024 | 9,521.1971 | 0.00 | 0.00% | 9,521.1971 | 9,521.1971 | 9,521.1971 | 0 |
| 15 Mar 2024 | 9,521.1971 | -55.48 | -0.58% | 9,576.4987 | 9,602.41 | 9,496.0024 | 0 |
| 14 Mar 2024 | 9,576.6746 | -23.77 | -0.25% | 9,605.9977 | 9,622.9772 | 9,545.4057 | 0 |
| 13 Mar 2024 | 9,600.4485 | 31.90 | 0.33% | 9,569.4084 | 9,642.67 | 9,578.3967 | 0 |
| 12 Mar 2024 | 9,568.5512 | -8.25 | -0.09% | 9,581.036 | 9,580.9045 | 9,511.0572 | 0 |
| 11 Mar 2024 | 9,576.801 | -22.57 | -0.24% | 9,636.2754 | 9,592.7925 | 9,517.7047 | 0 |
| 10 Mar 2024 | 9,599.3724 | 0.00 | 0.00% | 9,599.3724 | 9,599.3724 | 9,599.3724 | 0 |
| 09 Mar 2024 | 9,599.3724 | 0.00 | 0.00% | 9,599.3724 | 9,599.3724 | 9,599.3724 | 0 |
| 08 Mar 2024 | 9,599.3724 | -53.65 | -0.56% | 9,656.6103 | 9,643.3925 | 9,559.706 | 0 |
| 07 Mar 2024 | 9,653.0211 | 50.36 | 0.52% | 9,608.5649 | 9,663.4311 | 9,581.61 | 0 |
| 06 Mar 2024 | 9,602.6615 | 8.22 | 0.09% | 9,591.8776 | 9,635.9513 | 9,564.9737 | 0 |
| 05 Mar 2024 | 9,594.4374 | -20.20 | -0.21% | 9,612.5519 | 9,615.2224 | 9,563.8647 | 0 |
| 04 Mar 2024 | 9,614.6343 | 26.04 | 0.27% | 9,583.9819 | 9,617.0025 | 9,575.7982 | 0 |
| 03 Mar 2024 | 9,588.5983 | 0.00 | 0.00% | 9,588.5983 | 9,588.5983 | 9,588.5983 | 0 |
| 02 Mar 2024 | 9,588.5983 | 0.00 | 0.00% | 9,588.5983 | 9,588.5983 | 9,588.5983 | 0 |
| 01 Mar 2024 | 9,588.5983 | 29.65 | 0.31% | 9,563.7961 | 9,604.1188 | 9,553.5399 | 0 |
| 29 Feb 2024 | 9,558.9532 | -29.55 | -0.31% | 9,586.3779 | 9,610.9558 | 9,546.448 | 0 |
| 28 Feb 2024 | 9,588.4986 | -73.96 | -0.77% | 9,663.2368 | 9,662.28 | 9,560.3132 | 0 |
| 27 Feb 2024 | 9,662.4617 | 19.26 | 0.20% | 9,648.7847 | 9,676.4534 | 9,637.1233 | 0 |
| 26 Feb 2024 | 9,643.2039 | -20.40 | -0.21% | 9,638.5733 | 9,672.1757 | 9,633.9352 | 0 |
| 25 Feb 2024 | 9,663.5995 | 0.00 | 0.00% | 9,663.5995 | 9,663.5995 | 9,663.5995 | 0 |
| 24 Feb 2024 | 9,663.5995 | 0.00 | 0.00% | 9,663.5995 | 9,663.5995 | 9,663.5995 | 0 |
| 23 Feb 2024 | 9,663.5995 | 3.56 | 0.04% | 9,660.1569 | 9,714.06 | 9,649.6948 | 0 |
| 22 Feb 2024 | 9,660.0373 | -16.53 | -0.17% | 9,675.4757 | 9,700.4089 | 9,635.4165 | 0 |
| 21 Feb 2024 | 9,676.5721 | 13.11 | 0.14% | 9,662.2319 | 9,706.5376 | 9,640.8661 | 0 |
| 20 Feb 2024 | 9,663.4625 | 56.71 | 0.59% | 9,609.7318 | 9,686.8125 | 9,607.0539 | 0 |
| 19 Feb 2024 | 9,606.7562 | 15.89 | 0.17% | 9,592.0316 | 9,621.23 | 9,596.0824 | 0 |
| 18 Feb 2024 | 9,590.8632 | 0.00 | 0.00% | 9,590.8632 | 9,590.8632 | 9,590.8632 | 0 |
| 17 Feb 2024 | 9,590.8632 | 0.00 | 0.00% | 9,590.8632 | 9,590.8632 | 9,590.8632 | 0 |
| 16 Feb 2024 | 9,590.8632 | 8.38 | 0.09% | 9,582.2983 | 9,599.8613 | 9,500.17 | 0 |
| 15 Feb 2024 | 9,582.4815 | 53.76 | 0.56% | 9,528.6672 | 9,592.6633 | 9,494.1311 | 0 |
| 14 Feb 2024 | 9,528.7253 | 38.23 | 0.40% | 9,487.5224 | 9,549.9231 | 9,466.2938 | 0 |
| 13 Feb 2024 | 9,490.4967 | -61.04 | -0.64% | 9,551.8966 | 9,581.10 | 9,446.1337 | 0 |
| 12 Feb 2024 | 9,551.5344 | -52.35 | -0.55% | 9,613.2858 | 9,593.5213 | 9,530.36 | 0 |
| 11 Feb 2024 | 9,603.8848 | 0.00 | 0.00% | 9,603.8848 | 9,603.8848 | 9,603.8848 | 0 |
| 10 Feb 2024 | 9,603.8848 | 0.00 | 0.00% | 9,603.8848 | 9,603.8848 | 9,603.8848 | 0 |
| 09 Feb 2024 | 9,603.8848 | 40.45 | 0.42% | 9,572.7811 | 9,622.0966 | 9,554.6761 | 0 |
| 08 Feb 2024 | 9,563.435 | 1.43 | 0.01% | 9,568.7507 | 9,563.7209 | 9,523.6936 | 0 |
| 07 Feb 2024 | 9,562.0012 | -37.98 | -0.40% | 9,603.0932 | 9,622.106 | 9,537.932 | 0 |
| 06 Feb 2024 | 9,599.9833 | 52.11 | 0.55% | 9,551.2284 | 9,611.7746 | 9,525.9965 | 0 |
| 05 Feb 2024 | 9,547.8755 | 7.34 | 0.08% | 9,537.0026 | 9,642.64 | 9,507.8046 | 0 |
| 04 Feb 2024 | 9,540.5366 | 0.00 | 0.00% | 9,540.5366 | 9,540.5366 | 9,540.5366 | 0 |
| 03 Feb 2024 | 9,540.5366 | 0.00 | 0.00% | 9,540.5366 | 9,540.5366 | 9,540.5366 | 0 |
| 02 Feb 2024 | 9,540.5366 | -127.48 | -1.32% | 9,669.4702 | 9,643.6777 | 9,498.5078 | 0 |
| 01 Feb 2024 | 9,668.0134 | 21.07 | 0.22% | 9,646.8547 | 9,677.775 | 9,578.4228 | 0 |
| 31 Ene 2024 | 9,646.945 | -35.84 | -0.37% | 9,687.5661 | 9,716.1743 | 9,625.0044 | 0 |
| 30 Ene 2024 | 9,682.7893 | -30.59 | -0.31% | 9,714.5152 | 9,708.2841 | 9,643.6596 | 0 |
| 29 Ene 2024 | 9,713.383 | 113.33 | 1.18% | 9,607.83 | 9,720.2554 | 9,641.8245 | 0 |
| 28 Ene 2024 | 9,600.054 | 0.00 | 0.00% | 9,600.054 | 9,600.054 | 9,600.054 | 0 |
| 27 Ene 2024 | 9,600.054 | 0.00 | 0.00% | 9,600.054 | 9,600.054 | 9,600.054 | 0 |
