NZDIDR

Datos Históricos NZD vs IDR

NZDIDR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Sep 2021 10,124.635 -25.64 -0.25% 10,124.635 10,150.275 10,124.635 0
15 Sep 2021 10,150.275 5.70 0.06% 10,150.275 10,150.275 10,144.575 0
14 Sep 2021 10,144.575 -29.16 -0.29% 10,144.575 10,173.735 10,144.575 0
13 Sep 2021 10,173.735 23.48 0.23% 10,173.735 10,173.735 10,150.255 0
12 Sep 2021 10,150.255 0.00 0.0% 10,150.255 10,150.255 10,150.255 0
11 Sep 2021 10,150.255 0.00 0.0% 10,150.255 10,150.255 10,150.255 0
10 Sep 2021 10,150.255 32.08 0.32% 10,150.255 10,150.255 10,118.17 0
09 Sep 2021 10,118.17 10.60 0.1% 10,118.17 10,118.17 10,118.17 0
08 Sep 2021 10,107.565 -59.10 -0.58% 10,107.565 10,166.66 10,107.565 0
07 Sep 2021 10,166.66 1.40 0.01% 10,166.66 10,166.66 10,166.66 0
06 Sep 2021 10,165.26 44.30 0.44% 10,165.26 10,165.26 10,165.26 0
05 Sep 2021 10,120.96 0.00 0.0% 10,120.96 10,120.96 10,120.96 0
04 Sep 2021 10,120.96 0.00 0.0% 10,120.96 10,120.96 10,120.96 0
03 Sep 2021 10,120.96 33.59 0.33% 10,120.96 10,120.96 10,120.96 0
02 Sep 2021 10,087.365 -4.11 -0.04% 10,087.365 10,091.47 10,087.365 0
01 Sep 2021 10,091.47 26.07 0.26% 10,091.47 10,091.47 10,091.47 0
31 Ago 2021 10,065.395 29.34 0.29% 10,065.395 10,065.395 10,036.055 0
30 Ago 2021 10,036.055 7.73 0.08% 10,036.055 10,036.055 10,028.33 0
29 Ago 2021 10,028.33 0.00 0.0% 10,028.33 10,028.33 10,028.33 0
28 Ago 2021 10,028.33 0.00 0.0% 10,028.33 10,028.33 10,028.33 0
27 Ago 2021 10,028.33 7.56 0.08% 10,028.33 10,028.33 10,020.775 0
26 Ago 2021 10,020.775 41.33 0.41% 10,020.775 10,020.775 9,979.445 0
25 Ago 2021 9,979.445 101.56 1.03% 9,979.445 9,979.445 9,877.89 0
24 Ago 2021 9,877.89 11.26 0.11% 9,877.89 9,877.89 9,877.89 0
23 Ago 2021 9,866.6299 40.59 0.41% 9,866.6299 9,866.6299 9,826.04 0
22 Ago 2021 9,826.04 0.00 0.0% 9,826.04 9,826.04 9,826.04 0
21 Ago 2021 9,826.04 0.00 0.0% 9,826.04 9,826.04 9,826.04 0
20 Ago 2021 9,826.04 -119.07 -1.2% 9,826.04 9,826.04 9,826.04 0
19 Ago 2021 9,945.11 -171.18 -1.69% 9,945.11 10,116.29 9,945.11 0
18 Ago 2021 10,116.29 34.61 0.34% 10,116.29 10,116.29 10,116.29 0
17 Ago 2021 10,081.685 0.00 0.0% 10,081.685 10,081.685 10,081.685 0
16 Ago 2021 10,081.685 -45.31 -0.45% 10,081.685 10,081.685 10,081.685 0
15 Ago 2021 10,126.995 0.00 0.0% 10,126.995 10,126.995 10,126.995 0
14 Ago 2021 10,126.995 0.00 0.0% 10,126.995 10,126.995 10,126.995 0
13 Ago 2021 10,126.995 70.68 0.7% 10,126.995 10,126.995 10,056.32 0
12 Ago 2021 10,056.32 -19.08 -0.19% 10,056.32 10,056.32 10,056.32 0
11 Ago 2021 10,075.40 0.00 0.0% 10,075.40 10,075.40 10,075.40 0
10 Ago 2021 10,075.40 -59.79 -0.59% 10,075.40 10,075.40 10,075.40 0
09 Ago 2021 10,135.19 11.16 0.11% 10,135.19 10,135.19 10,124.03 0
08 Ago 2021 10,124.03 0.00 0.0% 10,124.03 10,124.03 10,124.03 0
07 Ago 2021 10,124.03 0.00 0.0% 10,124.03 10,124.03 10,124.03 0
06 Ago 2021 10,124.03 0.54 0.01% 10,124.03 10,124.03 10,123.49 0
05 Ago 2021 10,123.49 64.33 0.64% 10,123.49 10,123.49 10,059.16 0
04 Ago 2021 10,059.16 -26.07 -0.26% 10,059.16 10,085.23 10,059.16 0
03 Ago 2021 10,085.23 -60.59 -0.6% 10,085.23 10,145.82 10,085.23 0
02 Ago 2021 10,145.82 12.24 0.12% 10,145.82 10,145.82 10,133.575 0
01 Ago 2021 10,133.575 0.00 0.0% 10,133.575 10,133.575 10,133.575 0
31 Jul 2021 10,133.575 0.00 0.0% 10,133.575 10,133.575 10,133.575 0
30 Jul 2021 10,133.575 58.18 0.58% 10,133.575 10,133.575 10,075.395 0
29 Jul 2021 10,075.395 3.36 0.03% 10,075.395 10,075.395 10,072.035 0
28 Jul 2021 10,072.035 -17.25 -0.17% 10,072.035 10,089.28 10,072.035 0
27 Jul 2021 10,089.28 -26.64 -0.26% 10,089.28 10,115.92 10,089.28 0
26 Jul 2021 10,115.92 19.80 0.2% 10,115.92 10,115.92 10,096.125 0
25 Jul 2021 10,096.125 0.00 0.0% 10,096.125 10,096.125 10,096.125 0
24 Jul 2021 10,096.125 0.00 0.0% 10,096.125 10,096.125 10,096.125 0
23 Jul 2021 10,096.125 18.92 0.19% 10,096.125 10,096.125 10,077.205 0
22 Jul 2021 10,077.205 -37.33 -0.37% 10,077.205 10,114.53 10,077.205 0
21 Jul 2021 10,114.53 -85.85 -0.84% 10,114.53 10,200.375 10,114.53 0
20 Jul 2021 10,200.375 0.00 0.0% 10,200.375 10,200.375 10,200.375 0
19 Jul 2021 10,200.375 12.73 0.12% 10,200.375 10,200.375 10,187.645 0
18 Jul 2021 10,187.645 0.00 0.0% 10,187.645 10,187.645 10,187.645 0
17 Jul 2021 10,187.645 0.00 0.0% 10,187.645 10,187.645 10,187.645 0
16 Jul 2021 10,187.645 35.28 0.35% 10,187.645 10,187.645 10,152.36 0
15 Jul 2021 10,152.36 29.53 0.29% 10,152.36 10,152.36 10,122.83 0
14 Jul 2021 10,122.83 23.91 0.24% 10,122.83 10,122.83 10,122.83 0
13 Jul 2021 10,098.92 -10.50 -0.1% 10,098.92 10,109.42 10,098.92 0
12 Jul 2021 10,109.42 -28.36 -0.28% 10,109.42 10,137.775 10,109.42 0
11 Jul 2021 10,137.775 0.00 0.0% 10,137.775 10,137.775 10,137.775 0
10 Jul 2021 10,137.775 0.00 0.0% 10,137.775 10,137.775 10,137.775 0
09 Jul 2021 10,137.775 0.00 +0.00% 10,137.775 10,186.265 10,137.775 0
09 Jul 2021 10,137.775 -48.49 -0.48% 10,137.775 10,186.265 10,137.775 0
08 Jul 2021 10,186.265 -62.15 -0.61% 10,186.265 10,248.415 10,186.265 0
07 Jul 2021 10,248.415 74.08 0.73% 10,248.415 10,248.415 10,174.335 0
06 Jul 2021 10,174.335 39.24 0.39% 10,174.335 10,174.335 10,135.095 0
05 Jul 2021 10,135.095 -17.50 -0.17% 10,135.095 10,152.595 10,135.095 0
04 Jul 2021 10,152.595 0.00 0.0% 10,152.595 10,152.595 10,152.595 0
03 Jul 2021 10,152.595 0.00 0.0% 10,152.595 10,152.595 10,152.595 0
02 Jul 2021 10,152.595 3.00 0.03% 10,152.595 10,152.595 10,149.595 0
01 Jul 2021 10,149.595 1.67 0.02% 10,149.595 10,149.595 10,147.925 0
30 Jun 2021 10,147.925 -77.28 -0.76% 10,147.925 10,225.205 10,147.925 0
29 Jun 2021 10,225.205 5.38 0.05% 10,225.205 10,225.205 10,219.825 0
28 Jun 2021 10,219.825 18.32 0.18% 10,219.825 10,219.825 10,201.51 0
27 Jun 2021 10,201.51 0.00 0.0% 10,201.51 10,201.51 10,201.51 0
26 Jun 2021 10,201.51 0.00 0.0% 10,201.51 10,201.51 10,201.51 0
25 Jun 2021 10,201.51 0.00 +0.00% 10,201.51 10,201.51 10,177.07 0
25 Jun 2021 10,201.51 24.44 0.24% 10,201.51 10,201.51 10,177.07 0
24 Jun 2021 10,177.07 118.41 1.18% 10,177.07 10,177.07 10,058.655 0
23 Jun 2021 10,058.655 -3.55 -0.04% 10,058.655 10,062.20 10,058.655 0
22 Jun 2021 10,062.20 -84.37 -0.83% 10,062.20 10,146.57 10,062.20 0
21 Jun 2021 10,146.57 0.00 0.0% 10,146.57 10,146.57 10,146.57 0
20 Jun 2021 10,146.57 0.00 0.0% 10,146.57 10,146.57 10,146.57 0
19 Jun 2021 10,146.57 0.00 0.0% 10,146.57 10,146.57 10,146.57 0
Su Consulta Reciente
FX
NZDIDR
NZD vs IDR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210917 23:08:28