Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Japanese Yen | NZDJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1265 | -0.14% | 91.5185 | 00:59:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.678 | 91.4875 | 91.63706 | 91.645 |
Resumen Histórico NZDJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.0265 | 92.413 | 90.5355 | 0.00 | 0 | 0.492 | 0.54% |
| 1 Month | 90.833 | 92.413 | 90.10 | 0.00 | 0 | 0.6855 | 0.75% |
| 3 Months | 90.463 | 93.453 | 89.2625 | 0.00 | 0 | 1.06 | 1.17% |
| 6 Months | 87.3575 | 93.453 | 86.82 | 0.00 | 0 | 4.16 | 4.76% |
| 1 Year | 82.35994 | 93.453 | 81.56 | 0.00 | 0 | 9.16 | 11.12% |
| 3 Years | 77.2575 | 8,092.60 | 74.5665 | 0.00 | 0 | 14.26 | 18.46% |
| 5 Years | 74.7805 | 8,092.60 | 1.54474 | 0.00 | 0 | 16.74 | 22.38% |
NZDJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 91.645 | 0.41 | 0.45% | 91.2265 | 91.72127 | 91.217 | 0 |
| 21 Abr 2024 | 91.237 | 0.19 | 0.21% | 91.06688 | 91.25188 | 90.81787 | 0 |
| 20 Abr 2024 | 91.0432 | -0.02 | -0.03% | 91.06688 | 91.06688 | 91.0432 | 0 |
| 19 Abr 2024 | 91.06688 | -0.20 | -0.22% | 91.2445 | 91.245 | 90.6415 | 0 |
| 18 Abr 2024 | 91.268 | 0.01 | 0.01% | 91.2675 | 91.6215 | 91.20633 | 0 |
| 17 Abr 2024 | 91.258 | 0.11 | 0.12% | 91.1645 | 92.413 | 90.62 | 0 |
| 16 Abr 2024 | 91.15156 | 0.13 | 0.15% | 91.0265 | 91.27 | 90.5355 | 0 |
| 15 Abr 2024 | 91.018 | -0.11 | -0.12% | 91.137 | 91.61 | 90.9725 | 0 |
| 14 Abr 2024 | 91.131 | 0.04 | 0.04% | 91.09133 | 91.38095 | 90.7925 | 0 |
| 13 Abr 2024 | 91.09552 | 0.00 | 0.00% | 91.09552 | 91.09552 | 91.09552 | 0 |
| 12 Abr 2024 | 91.09552 | -0.83 | -0.90% | 91.937 | 91.91 | 90.707 | 0 |
| 11 Abr 2024 | 91.9235 | 0.54 | 0.59% | 91.396 | 92.02 | 91.4585 | 0 |
| 10 Abr 2024 | 91.386 | -0.66 | -0.72% | 92.0635 | 92.37468 | 91.2335 | 0 |
| 09 Abr 2024 | 92.05 | 0.43 | 0.47% | 91.6265 | 92.365 | 91.65 | 0 |
| 08 Abr 2024 | 91.6205 | 0.54 | 0.60% | 91.0645 | 91.68 | 91.16 | 0 |
| 07 Abr 2024 | 91.0775 | -0.11 | -0.12% | 91.18662 | 91.2265 | 90.96031 | 0 |
| 06 Abr 2024 | 91.18662 | 0.00 | 0.00% | 91.18662 | 91.18662 | 91.18347 | 0 |
| 05 Abr 2024 | 91.18439 | -0.01 | -0.01% | 91.19 | 91.268 | 90.81 | 0 |
| 04 Abr 2024 | 91.19112 | 0.03 | 0.04% | 91.1615 | 91.72 | 90.997 | 0 |
| 03 Abr 2024 | 91.1585 | 0.70 | 0.78% | 90.448 | 91.39682 | 90.41 | 0 |
| 02 Abr 2024 | 90.4545 | 0.23 | 0.26% | 90.2115 | 90.55 | 90.17599 | 0 |
| 01 Abr 2024 | 90.2215 | -0.41 | -0.45% | 90.634 | 90.702 | 90.10 | 0 |
| 31 Mar 2024 | 90.6295 | 0.32 | 0.36% | 90.30764 | 90.66827 | 90.30756 | 0 |
| 30 Mar 2024 | 90.30756 | 0.00 | 0.00% | 90.30756 | 90.57398 | 90.30586 | 0 |
| 29 Mar 2024 | 90.30756 | -0.15 | -0.17% | 90.4485 | 90.607 | 90.11531 | 0 |
| 28 Mar 2024 | 90.45899 | -0.16 | -0.18% | 90.61 | 90.71931 | 90.17193 | 0 |
| 27 Mar 2024 | 90.623 | -0.41 | -0.45% | 91.025 | 91.13 | 90.579 | 0 |
| 26 Mar 2024 | 91.029 | 0.19 | 0.20% | 90.833 | 91.25 | 90.8685 | 0 |
| 25 Mar 2024 | 90.843 | 0.21 | 0.23% | 90.6345 | 90.99 | 90.6183 | 0 |
| 24 Mar 2024 | 90.637 | -0.15 | -0.16% | 90.77494 | 91.41192 | 90.527 | 0 |
| 23 Mar 2024 | 90.78482 | 0.00 | 0.00% | 90.78482 | 90.78482 | 90.78482 | 0 |
