Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Japanese Yen | NZDJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0067 | -0.01% | 90.52506 | 19:39:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.53271 | 90.52506 | 90.53271 | 90.53171 |
Resumen Histórico NZDJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.73324 | 95.00832 | 89.80 | 0.00 | 0 | -4.21 | -4.44% |
| 1 Month | 97.99286 | 99.773 | 89.80 | 0.00 | 0 | -7.47 | -7.62% |
| 3 Months | 92.07404 | 99.773 | 89.80 | 0.00 | 0 | -1.55 | -1.68% |
| 6 Months | 90.2535 | 99.773 | 89.2625 | 0.00 | 0 | 0.2716 | 0.30% |
| 1 Year | 87.172 | 99.773 | 84.943 | 0.00 | 0 | 3.35 | 3.85% |
| 3 Years | 77.226 | 99.773 | 74.5665 | 0.00 | 0 | 13.30 | 17.22% |
| 5 Years | 72.1145 | 8,092.60 | 1.54474 | 0.00 | 0 | 18.41 | 25.53% |
NZDJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 90.53171 | 0.04 | 0.05% | 90.5015 | 91.19492 | 90.281 | 0 |
| 25 Jul 2024 | 90.49 | -0.72 | -0.79% | 91.199 | 91.088 | 89.80 | 0 |
| 24 Jul 2024 | 91.208 | -1.51 | -1.63% | 92.7205 | 91.942 | 90.641 | 0 |
| 23 Jul 2024 | 92.721 | -1.09 | -1.16% | 93.788 | 93.45 | 92.1955 | 0 |
| 22 Jul 2024 | 93.81 | -0.89 | -0.94% | 94.812 | 94.48 | 93.658 | 0 |
| 21 Jul 2024 | 94.69837 | 0.00 | 0.00% | 94.69837 | 94.69837 | 94.69837 | 0 |
| 20 Jul 2024 | 94.69837 | 0.00 | 0.00% | 94.69837 | 94.69837 | 94.69837 | 0 |
| 19 Jul 2024 | 94.69837 | -0.28 | -0.29% | 94.98 | 95.1895 | 93.708 | 0 |
| 18 Jul 2024 | 94.977 | 0.31 | 0.33% | 94.632 | 96.829 | 94.7005 | 0 |
| 17 Jul 2024 | 94.662 | -1.43 | -1.49% | 96.1285 | 96.18 | 94.2485 | 0 |
| 16 Jul 2024 | 96.0965 | 0.00 | 0.00% | 96.0975 | 96.17 | 95.5675 | 0 |
| 15 Jul 2024 | 96.10 | -0.39 | -0.41% | 96.479 | 96.51 | 95.834 | 0 |
| 14 Jul 2024 | 96.4925 | -0.19 | -0.19% | 96.67829 | 96.79242 | 96.4035 | 0 |
| 13 Jul 2024 | 96.67829 | 0.06 | 0.06% | 96.61811 | 96.67829 | 96.61692 | 0 |
| 12 Jul 2024 | 96.62042 | 0.22 | 0.23% | 96.37 | 97.26 | 96.368 | 0 |
| 11 Jul 2024 | 96.4015 | -1.98 | -2.01% | 98.3615 | 98.60268 | 96.0265 | 0 |
| 10 Jul 2024 | 98.377 | -0.46 | -0.47% | 98.849 | 98.462 | 97.97 | 0 |
| 09 Jul 2024 | 98.841 | 0.21 | 0.21% | 98.6225 | 99.773 | 98.44064 | 0 |
| 08 Jul 2024 | 98.6295 | -0.03 | -0.03% | 98.6355 | 98.85 | 98.366 | 0 |
| 07 Jul 2024 | 98.659 | 0.03 | 0.03% | 98.65291 | 99.28739 | 98.60098 | 0 |
| 06 Jul 2024 | 98.62509 | -0.02 | -0.02% | 98.65291 | 98.65291 | 98.62509 | 0 |
| 05 Jul 2024 | 98.64921 | 0.00 | 0.00% | 98.654 | 98.8715 | 98.27 | 0 |
| 04 Jul 2024 | 98.6495 | -0.05 | -0.05% | 98.694 | 98.75 | 98.48 | 0 |
| 03 Jul 2024 | 98.70 | 0.48 | 0.48% | 98.2205 | 98.75 | 98.2395 | 0 |
| 02 Jul 2024 | 98.225 | 0.28 | 0.29% | 97.946 | 98.26 | 97.766 | 0 |
| 01 Jul 2024 | 97.944 | -0.19 | -0.20% | 98.16 | 98.4695 | 97.90 | 0 |
| 30 Jun 2024 | 98.1355 | 0.14 | 0.15% | 97.99286 | 98.20 | 97.7608 | 0 |
| 29 Jun 2024 | 97.99286 | 0.00 | 0.00% | 97.99286 | 97.99286 | 97.98881 | 0 |
| 28 Jun 2024 | 97.98881 | 0.22 | 0.23% | 97.766 | 98.15 | 97.51 | 0 |
| 27 Jun 2024 | 97.767 | 0.12 | 0.12% | 97.6485 | 97.99 | 97.5375 | 0 |
