Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
New Zealand Dollar vs Japanese Yen | NZDJPY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
90.716 | 90.786 | 91.0915 | 90.7135 |
Resumen Histórico NZDJPY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 90.524 | 91.3025 | 90.36848 | 0.00 | 0 | 0.383 | 0.42% |
1 Month | 92.2965 | 93.453 | 90.36848 | 0.00 | 0 | -1.39 | -1.51% |
3 Months | 89.663 | 93.453 | 88.5475 | 0.00 | 0 | 1.24 | 1.39% |
6 Months | 87.3955 | 93.453 | 86.82 | 0.00 | 0 | 3.51 | 4.02% |
1 Year | 82.53596 | 93.453 | 80.4365 | 0.00 | 0 | 8.37 | 10.14% |
3 Years | 78.0625 | 8,092.60 | 74.5665 | 0.00 | 0 | 12.84 | 16.45% |
5 Years | 76.24 | 8,092.60 | 60.333 | 0.00 | 0 | 14.67 | 19.24% |
NZDJPY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 90.7135 | 0.02 | 0.02% | 90.6605 | 90.99 | 90.5805 | 0 |
17 Mar 2024 | 90.69449 | 0.00 | 0.00% | 90.69449 | 90.69449 | 90.69449 | 0 |
16 Mar 2024 | 90.69449 | 0.00 | 0.00% | 90.69449 | 90.69449 | 90.69449 | 0 |
15 Mar 2024 | 90.69449 | -0.13 | -0.15% | 90.8275 | 90.953 | 90.36848 | 0 |
14 Mar 2024 | 90.827 | -0.18 | -0.19% | 90.987 | 91.22 | 90.76 | 0 |
13 Mar 2024 | 91.0035 | 0.22 | 0.24% | 90.766 | 91.14 | 90.839 | 0 |
12 Mar 2024 | 90.784 | 0.24 | 0.27% | 90.524 | 91.3025 | 90.659 | 0 |
11 Mar 2024 | 90.54 | -0.15 | -0.17% | 90.7115 | 90.822 | 90.44 | 0 |
10 Mar 2024 | 90.6915 | -0.12 | -0.13% | 90.817 | 91.1515 | 90.6515 | 0 |
09 Mar 2024 | 90.81264 | 0.00 | 0.00% | 90.81264 | 90.817 | 90.81176 | 0 |
08 Mar 2024 | 90.81264 | -0.55 | -0.60% | 91.362 | 91.42 | 90.7195 | 0 |
07 Mar 2024 | 91.3595 | -0.10 | -0.11% | 91.47 | 91.45921 | 90.9145 | 0 |
06 Mar 2024 | 91.464 | 0.13 | 0.14% | 91.3265 | 91.83823 | 91.08 | 0 |
05 Mar 2024 | 91.3335 | -0.39 | -0.43% | 91.683 | 91.66 | 91.14 | 0 |
04 Mar 2024 | 91.724 | 0.06 | 0.07% | 91.635 | 91.9055 | 91.52 | 0 |
03 Mar 2024 | 91.65929 | 0.00 | 0.00% | 91.65929 | 91.65929 | 91.65929 | 0 |
02 Mar 2024 | 91.65929 | 0.00 | 0.00% | 91.65929 | 91.65929 | 91.65929 | 0 |
01 Mar 2024 | 91.65929 | 0.32 | 0.35% | 91.353 | 91.78 | 91.511 | 0 |
29 Feb 2024 | 91.339 | -0.49 | -0.53% | 91.8375 | 91.565 | 91.052 | 0 |
28 Feb 2024 | 91.828 | -1.02 | -1.10% | 92.8655 | 92.1325 | 91.682 | 0 |
27 Feb 2024 | 92.8525 | 0.03 | 0.03% | 92.837 | 92.95 | 92.57 | 0 |
26 Feb 2024 | 92.827 | -0.28 | -0.30% | 93.088 | 93.1535 | 92.77 | 0 |
25 Feb 2024 | 93.106 | -0.15 | -0.16% | 93.27598 | 93.45237 | 93.06386 | 0 |
24 Feb 2024 | 93.25555 | -0.01 | -0.02% | 93.25555 | 93.27598 | 93.25555 | 0 |
23 Feb 2024 | 93.27037 | 0.05 | 0.05% | 93.204 | 93.453 | 93.06 | 0 |
22 Feb 2024 | 93.2215 | 0.30 | 0.33% | 92.92 | 93.37 | 93.00613 | 0 |
21 Feb 2024 | 92.917 | 0.44 | 0.47% | 92.4815 | 93.0525 | 92.6545 | 0 |
20 Feb 2024 | 92.479 | 0.18 | 0.19% | 92.2965 | 92.81 | 91.971 | 0 |
19 Feb 2024 | 92.2995 | 0.20 | 0.22% | 92.1115 | 92.38545 | 92.03 | 0 |
18 Feb 2024 | 92.10 | 0.06 | 0.07% | 92.05788 | 92.2095 | 91.90344 | 0 |
17 Feb 2024 | 92.04 | 0.00 | 0.00% | 92.04 | 92.04 | 92.04 | 0 |