Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs South Korean Won | NZDKRW | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.5073 | 0.06% | 815.3818 | 16:00:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 814.88886 | 814.69704 | 818.61909 | 814.87447 |
Resumen Histórico NZDKRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 837.6375 | 837.91928 | 812.50772 | 0.00 | 0 | -22.26 | -2.66% |
| 1 Month | 844.22644 | 850.06398 | 812.50772 | 0.00 | 0 | -28.84 | -3.42% |
| 3 Months | 816.17522 | 852.9581 | 812.09812 | 0.00 | 0 | -0.7934 | -0.10% |
| 6 Months | 816.82079 | 852.9581 | 801.57905 | 0.00 | 0 | -1.44 | -0.18% |
| 1 Year | 793.37445 | 852.9581 | 769.61863 | 0.00 | 0 | 22.01 | 2.77% |
| 3 Years | 804.49271 | 860.78785 | 769.61863 | 0.00 | 0 | 10.89 | 1.35% |
| 5 Years | 788.025 | 860.78785 | 702.03655 | 0.00 | 0 | 27.36 | 3.47% |
NZDKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 814.87447 | -5.27 | -0.64% | 819.86009 | 820.79768 | 812.50772 | 0 |
| 24 Jul 2024 | 820.14906 | -4.85 | -0.59% | 824.89665 | 821.724 | 818.58586 | 0 |
| 23 Jul 2024 | 824.99486 | -4.63 | -0.56% | 829.4499 | 827.5647 | 823.71818 | 0 |
| 22 Jul 2024 | 829.62252 | -6.36 | -0.76% | 836.85145 | 833.74877 | 828.22953 | 0 |
| 21 Jul 2024 | 835.98253 | 0.00 | 0.00% | 835.98253 | 835.98253 | 835.98253 | 0 |
| 20 Jul 2024 | 835.98253 | 0.00 | 0.00% | 835.98253 | 835.98253 | 835.98253 | 0 |
| 19 Jul 2024 | 835.98253 | -1.72 | -0.21% | 837.6375 | 837.51635 | 834.64058 | 0 |
| 18 Jul 2024 | 837.70374 | -1.11 | -0.13% | 838.05394 | 840.01761 | 836.19783 | 0 |
| 17 Jul 2024 | 838.81724 | -0.66 | -0.08% | 840.17247 | 840.93162 | 836.93983 | 0 |
| 16 Jul 2024 | 839.47815 | -1.90 | -0.23% | 841.6297 | 839.97352 | 834.92852 | 0 |
| 15 Jul 2024 | 841.37323 | 3.18 | 0.38% | 838.31302 | 843.82797 | 839.5339 | 0 |
| 14 Jul 2024 | 838.19038 | -4.02 | -0.48% | 842.21047 | 842.21047 | 837.89926 | 0 |
| 13 Jul 2024 | 842.21047 | 0.48 | 0.06% | 841.72911 | 842.21047 | 841.72911 | 0 |
| 12 Jul 2024 | 841.72911 | 5.46 | 0.65% | 836.14149 | 842.44458 | 839.79586 | 0 |
| 11 Jul 2024 | 836.26557 | -6.23 | -0.74% | 842.24304 | 842.084 | 833.82229 | 0 |
| 10 Jul 2024 | 842.49389 | -5.21 | -0.61% | 847.67083 | 844.47194 | 840.14534 | 0 |
| 09 Jul 2024 | 847.70268 | -0.60 | -0.07% | 848.36481 | 849.88371 | 843.94714 | 0 |
| 08 Jul 2024 | 848.30759 | 2.20 | 0.26% | 845.87446 | 850.06398 | 846.09841 | 0 |
| 07 Jul 2024 | 846.10825 | 0.89 | 0.11% | 845.2202 | 848.00031 | 845.01136 | 0 |
| 06 Jul 2024 | 845.2202 | -0.21 | -0.02% | 845.42678 | 845.42678 | 845.2202 | 0 |
| 05 Jul 2024 | 845.42678 | 1.05 | 0.12% | 844.36659 | 847.66211 | 843.60111 | 0 |
| 04 Jul 2024 | 844.38168 | -3.06 | -0.36% | 847.4423 | 845.54024 | 843.34421 | 0 |
| 03 Jul 2024 | 847.44499 | 5.50 | 0.65% | 842.76329 | 847.44499 | 843.64734 | 0 |
| 02 Jul 2024 | 841.94713 | 2.47 | 0.29% | 839.63649 | 843.61331 | 839.64609 | 0 |
| 01 Jul 2024 | 839.4736 | -2.95 | -0.35% | 842.42464 | 843.79636 | 838.08951 | 0 |
| 30 Jun 2024 | 842.42464 | 1.19 | 0.14% | 841.22976 | 843.10206 | 840.80023 | 0 |
| 29 Jun 2024 | 841.22976 | 0.00 | 0.00% | 841.22976 | 841.22976 | 841.22976 | 0 |
| 28 Jun 2024 | 841.22976 | -3.05 | -0.36% | 844.22644 | 841.94143 | 834.98897 | 0 |
| 27 Jun 2024 | 844.28294 | -3.36 | -0.40% | 847.9696 | 846.56333 | 842.24524 | 0 |
| 26 Jun 2024 | 847.64676 | -4.02 | -0.47% | 851.0158 | 850.9199 | 846.02899 | 0 |
