Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NZDKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 813.07119 | -1.61 | -0.20% | 814.38574 | 818.69107 | 812.77178 | 0 |
| 05 May 2024 | 814.6842 | -0.35 | -0.04% | 815.02966 | 816.23427 | 814.50602 | 0 |
| 04 May 2024 | 815.02966 | 0.00 | 0.00% | 815.02966 | 815.02966 | 815.02966 | 0 |
| 03 May 2024 | 815.02966 | 0.55 | 0.07% | 816.17522 | 816.79777 | 812.09812 | 0 |
| 02 May 2024 | 814.4794 | -1.48 | -0.18% | 817.18023 | 818.10965 | 813.49916 | 0 |
| 01 May 2024 | 815.96339 | 1.11 | 0.14% | 814.65742 | 819.06884 | 812.92559 | 0 |
| 30 Abr 2024 | 814.85672 | -6.47 | -0.79% | 821.14935 | 822.07504 | 813.07356 | 0 |
| 29 Abr 2024 | 821.33078 | 1.83 | 0.22% | 819.66091 | 823.73852 | 820.21388 | 0 |
| 28 Abr 2024 | 819.50386 | 0.99 | 0.12% | 818.51641 | 821.8228 | 818.51641 | 0 |
| 27 Abr 2024 | 818.51641 | 0.00 | 0.00% | 818.51641 | 818.51641 | 818.51641 | 0 |
| 26 Abr 2024 | 818.51641 | 0.95 | 0.12% | 817.35176 | 821.28697 | 816.20696 | 0 |
| 25 Abr 2024 | 817.57088 | -0.11 | -0.01% | 817.83372 | 820.00554 | 815.00206 | 0 |
| 24 Abr 2024 | 817.68027 | 3.52 | 0.43% | 814.03044 | 818.38629 | 813.40963 | 0 |
| 23 Abr 2024 | 814.15939 | -2.59 | -0.32% | 816.16168 | 816.60582 | 813.4078 | 0 |
| 22 Abr 2024 | 816.74486 | 7.37 | 0.91% | 810.88208 | 817.3287 | 813.36447 | 0 |
| 21 Abr 2024 | 809.37604 | 0.00 | 0.00% | 809.37604 | 809.37604 | 809.37604 | 0 |
| 20 Abr 2024 | 809.37604 | 0.00 | 0.00% | 809.37604 | 809.37604 | 809.37604 | 0 |
| 19 Abr 2024 | 809.37604 | -5.61 | -0.69% | 815.57311 | 814.74159 | 808.96884 | 0 |
| 18 Abr 2024 | 814.98205 | -0.92 | -0.11% | 815.47135 | 816.3587 | 813.25987 | 0 |
| 17 Abr 2024 | 815.90391 | -3.71 | -0.45% | 818.84553 | 819.79191 | 814.65801 | 0 |
| 16 Abr 2024 | 819.61107 | 0.16 | 0.02% | 819.49198 | 823.09637 | 815.21315 | 0 |
| 15 Abr 2024 | 819.45001 | -1.06 | -0.13% | 820.95573 | 823.6346 | 818.30889 | 0 |
| 14 Abr 2024 | 820.50819 | 0.00 | 0.00% | 820.50819 | 820.50819 | 820.50819 | 0 |
| 13 Abr 2024 | 820.50819 | 0.00 | 0.00% | 820.50819 | 820.50819 | 820.50819 | 0 |
| 12 Abr 2024 | 820.50819 | -0.71 | -0.09% | 821.14818 | 824.69153 | 819.01462 | 0 |
| 11 Abr 2024 | 821.22016 | 6.27 | 0.77% | 814.86791 | 821.9356 | 815.89784 | 0 |
| 10 Abr 2024 | 814.94768 | -4.25 | -0.52% | 818.9218 | 822.29086 | 813.51133 | 0 |
| 09 Abr 2024 | 819.1979 | 1.77 | 0.22% | 813.82506 | 821.14255 | 817.56658 | 0 |
| 08 Abr 2024 | 817.42813 | 6.09 | 0.75% | 811.11808 | 817.85252 | 812.72411 | 0 |
| 07 Abr 2024 | 811.33723 | -1.45 | -0.18% | 812.7887 | 813.19037 | 811.02986 | 0 |
| 06 Abr 2024 | 812.7887 | 0.00 | 0.00% | 812.7887 | 812.7887 | 812.7887 | 0 |
| 05 Abr 2024 | 812.7887 | -2.04 | -0.25% | 814.58158 | 814.58072 | 811.06159 | 0 |
| 04 Abr 2024 | 814.82742 | 5.73 | 0.71% | 809.01566 | 815.50571 | 811.64633 | 0 |
| 03 Abr 2024 | 809.09626 | 2.34 | 0.29% | 805.90877 | 811.86647 | 804.50192 | 0 |
| 02 Abr 2024 | 806.75378 | -0.24 | -0.03% | 806.91214 | 808.90719 | 802.77831 | 0 |
| 01 Abr 2024 | 806.99676 | 1.20 | 0.15% | 806.1025 | 807.68274 | 804.35811 | 0 |
| 31 Mar 2024 | 805.7997 | 3.68 | 0.46% | 802.11675 | 806.12296 | 802.11675 | 0 |
| 30 Mar 2024 | 802.11675 | 0.00 | 0.00% | 802.11675 | 803.39386 | 802.11675 | 0 |
| 29 Mar 2024 | 802.11675 | -4.61 | -0.57% | 806.72114 | 806.21603 | 801.57905 | 0 |
| 28 Mar 2024 | 806.72412 | -2.50 | -0.31% | 808.98883 | 807.81493 | 804.92614 | 0 |
| 27 Mar 2024 | 809.2282 | 1.83 | 0.23% | 807.38665 | 811.72155 | 807.43883 | 0 |
| 26 Mar 2024 | 807.39334 | 3.36 | 0.42% | 803.80314 | 808.65293 | 804.48323 | 0 |
| 25 Mar 2024 | 804.03229 | -1.49 | -0.18% | 805.42319 | 806.85617 | 802.63911 | 0 |
| 24 Mar 2024 | 805.51969 | -0.73 | -0.09% | 806.25193 | 810.79558 | 804.94105 | 0 |
| 23 Mar 2024 | 806.25193 | 0.00 | 0.00% | 806.25193 | 806.25193 | 806.25193 | 0 |
| 22 Mar 2024 | 806.25193 | -1.10 | -0.14% | 806.63143 | 808.94169 | 803.72648 | 0 |
| 21 Mar 2024 | 807.35536 | -2.91 | -0.36% | 810.05899 | 809.08741 | 805.56346 | 0 |
| 20 Mar 2024 | 810.26776 | 1.33 | 0.16% | 808.7924 | 810.573 | 805.27285 | 0 |
| 19 Mar 2024 | 808.94156 | -5.04 | -0.62% | 813.32441 | 812.70686 | 807.61182 | 0 |
| 18 Mar 2024 | 813.98092 | 4.37 | 0.54% | 809.65623 | 814.90893 | 811.74426 | 0 |
| 17 Mar 2024 | 809.60905 | 0.00 | 0.00% | 809.60905 | 809.60905 | 809.60905 | 0 |
| 16 Mar 2024 | 809.60905 | 0.00 | 0.00% | 809.60905 | 809.60905 | 809.60905 | 0 |
| 15 Mar 2024 | 809.60905 | -0.35 | -0.04% | 809.97626 | 812.71487 | 808.9293 | 0 |
| 14 Mar 2024 | 809.95526 | -0.12 | -0.01% | 810.22422 | 814.6486 | 809.89078 | 0 |
| 13 Mar 2024 | 810.07628 | 3.21 | 0.40% | 806.81227 | 811.90487 | 807.53367 | 0 |
| 12 Mar 2024 | 806.87055 | -2.23 | -0.28% | 808.5684 | 809.32489 | 803.3851 | 0 |
| 11 Mar 2024 | 809.10148 | -4.79 | -0.59% | 813.60465 | 811.56186 | 806.75225 | 0 |
| 10 Mar 2024 | 813.89622 | 0.51 | 0.06% | 813.38933 | 816.43323 | 812.86659 | 0 |
| 09 Mar 2024 | 813.38933 | 0.00 | 0.00% | 813.38933 | 813.38933 | 813.38933 | 0 |
| 08 Mar 2024 | 813.38933 | -3.50 | -0.43% | 817.46553 | 816.08443 | 813.06341 | 0 |
| 07 Mar 2024 | 816.88913 | 3.15 | 0.39% | 815.70874 | 819.4343 | 816.2333 | 0 |
| 06 Mar 2024 | 813.74324 | 1.20 | 0.15% | 812.31473 | 816.74923 | 812.62035 | 0 |
| 05 Mar 2024 | 812.54718 | 1.46 | 0.18% | 810.79796 | 814.66217 | 809.80872 | 0 |
| 04 Mar 2024 | 811.09212 | -2.18 | -0.27% | 812.91464 | 813.6427 | 810.4893 | 0 |
| 03 Mar 2024 | 813.27015 | 0.00 | 0.00% | 813.27015 | 813.27015 | 813.27015 | 0 |
| 02 Mar 2024 | 813.27015 | 0.00 | 0.00% | 813.27015 | 813.27015 | 813.27015 | 0 |
| 01 Mar 2024 | 813.27015 | 0.34 | 0.04% | 813.23467 | 815.1959 | 812.112 | 0 |
| 29 Feb 2024 | 812.93013 | -1.10 | -0.14% | 814.11596 | 814.81221 | 811.02855 | 0 |
| 28 Feb 2024 | 814.03082 | -8.87 | -1.08% | 822.24779 | 816.62963 | 812.91321 | 0 |
| 27 Feb 2024 | 822.903 | 1.53 | 0.19% | 821.57645 | 822.903 | 819.81168 | 0 |
| 26 Feb 2024 | 821.37297 | -2.05 | -0.25% | 823.52795 | 823.30574 | 819.37012 | 0 |
| 25 Feb 2024 | 823.42096 | -1.39 | -0.17% | 824.8143 | 825.79249 | 823.23252 | 0 |
| 24 Feb 2024 | 824.8143 | 0.00 | 0.00% | 824.8143 | 824.8143 | 824.8143 | 0 |
| 23 Feb 2024 | 824.8143 | 2.45 | 0.30% | 822.38376 | 826.02107 | 823.61694 | 0 |
| 22 Feb 2024 | 822.36538 | -1.56 | -0.19% | 823.74208 | 824.63267 | 821.012 | 0 |
| 21 Feb 2024 | 823.92618 | 1.06 | 0.13% | 823.40679 | 826.56054 | 823.13629 | 0 |
| 20 Feb 2024 | 822.87057 | 3.31 | 0.40% | 818.69699 | 824.71099 | 820.81135 | 0 |
| 19 Feb 2024 | 819.56378 | 1.91 | 0.23% | 817.5864 | 821.59212 | 819.17949 | 0 |
| 18 Feb 2024 | 817.65162 | 1.05 | 0.13% | 816.60482 | 817.66441 | 815.91942 | 0 |
| 17 Feb 2024 | 816.60482 | 0.00 | 0.00% | 816.60482 | 816.60482 | 816.60482 | 0 |
| 16 Feb 2024 | 816.60482 | 4.08 | 0.50% | 809.28898 | 817.87083 | 812.75715 | 0 |
| 15 Feb 2024 | 812.52463 | 3.30 | 0.41% | 810.61251 | 814.76872 | 807.54599 | 0 |
| 14 Feb 2024 | 809.22931 | -3.09 | -0.38% | 812.25965 | 812.89028 | 807.31966 | 0 |
| 13 Feb 2024 | 812.31679 | -2.40 | -0.29% | 814.63574 | 813.93448 | 808.44336 | 0 |
| 12 Feb 2024 | 814.71868 | -3.80 | -0.46% | 818.63593 | 816.7937 | 813.53054 | 0 |
| 11 Feb 2024 | 818.52019 | -5.64 | -0.68% | 824.15654 | 824.15654 | 816.8977 | 0 |
| 10 Feb 2024 | 824.15654 | 0.00 | 0.00% | 824.15654 | 824.15654 | 824.15654 | 0 |
| 09 Feb 2024 | 824.15654 | 10.33 | 1.27% | 813.91826 | 824.15654 | 815.34117 | 0 |
| 08 Feb 2024 | 813.83128 | 2.13 | 0.26% | 811.3585 | 813.83128 | 809.8034 | 0 |
| 07 Feb 2024 | 811.70062 | 2.19 | 0.27% | 809.34782 | 813.46192 | 809.2147 | 0 |
