Datos Históricos NZD vs KRW - NZDKRW

NZDKRW Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Ene 2020 771.37495 5.77 0.75% 766.0492 772.46105 768.81415 0
20 Ene 2020 765.6062 -3.10 -0.4% 768.89825 769.07135 764.861 0
19 Ene 2020 768.70995 0.92 0.12% 767.7873 768.92325 767.63535 0
18 Ene 2020 767.7873 0.00 0.0% 767.7873 767.7873 767.7873 0
17 Ene 2020 767.7873 -1.99 -0.26% 769.94075 770.58315 766.854 0
16 Ene 2020 769.77505 2.92 0.38% 768.1631 771.9853 768.8423 0
15 Ene 2020 766.8519 1.46 0.19% 764.3177 767.3075 762.04885 0
14 Ene 2020 765.38755 0.09 0.01% 764.79025 768.07445 763.7689 0
13 Ene 2020 765.29935 -3.87 -0.5% 768.9368 769.263 765.1476 0
12 Ene 2020 769.17025 0.63 0.08% 768.5443 769.78445 768.3099 0
11 Ene 2020 768.5443 -0.55 -0.07% 769.09205 769.09205 768.5443 0
10 Ene 2020 769.09205 3.43 0.45% 766.1849 770.26635 766.1784 0
09 Ene 2020 765.6618 -7.17 -0.93% 773.57655 771.19705 764.9709 0
08 Ene 2020 772.8272 -1.14 -0.15% 773.9178 779.62325 771.4464 0
07 Ene 2020 773.96985 -4.33 -0.56% 778.56395 777.36195 773.19095 0
06 Ene 2020 778.30425 2.39 0.31% 776.21775 780.6984 777.31855 0
05 Ene 2020 775.91295 -1.07 -0.14% 776.9857 777.0664 775.6884 0
04 Ene 2020 776.9857 0.00 0.0% 776.9857 776.9857 776.9857 0
03 Ene 2020 776.9857 1.77 0.23% 776.0588 778.6216 775.65485 0
02 Ene 2020 775.21225 -2.77 -0.36% 777.93565 778.4538 774.5412 0
01 Ene 2020 777.9776 1.94 0.25% 776.0353 778.2456 772.5293 0
31 Dic 2019 776.03535 -3.30 -0.42% 779.48625 779.88425 775.9918 0
30 Dic 2019 779.33665 1.03 0.13% 778.32905 779.56145 774.67485 0
29 Dic 2019 778.30295 4.40 0.57% 773.906 778.6058 773.906 0
28 Dic 2019 773.906 0.00 0.0% 773.906 773.906 773.906 0
27 Dic 2019 773.906 -1.50 -0.19% 775.24215 778.8912 773.5163 0
26 Dic 2019 775.4074 4.31 0.56% 771.2149 776.2894 771.4838 0
25 Dic 2019 771.0927 -1.29 -0.17% 771.25245 771.7802 769.2355 0
24 Dic 2019 772.3846 1.15 0.15% 771.18055 773.286 769.4378 0
23 Dic 2019 771.2393 5.30 0.69% 765.9843 772.8558 766.7957 0
22 Dic 2019 765.93875 0.74 0.1% 765.2023 766.2639 764.9075 0
21 Dic 2019 765.2023 0.00 0.0% 765.2023 765.2023 765.2023 0
20 Dic 2019 765.2023 -3.00 -0.39% 768.8621 768.22955 764.07715 0
19 Dic 2019 768.203 0.98 0.13% 767.92335 769.1482 766.54725 0
18 Dic 2019 767.2243 3.40 0.44% 764.34885 770.5828 764.5716 0
17 Dic 2019 763.8279 -5.74 -0.75% 770.43665 769.4505 763.54975 0
16 Dic 2019 769.5713 -4.46 -0.58% 774.15685 775.30755 769.1371 0
15 Dic 2019 774.0293 -0.94 -0.12% 774.97145 775.7062 773.64425 0
14 Dic 2019 774.97145 0.00 0.0% 774.97145 774.97145 774.97145 0
13 Dic 2019 774.97145 0.10 0.01% 775.4212 778.31675 772.8963 0
12 Dic 2019 774.87365 -7.60 -0.97% 783.08675 785.8604 770.65555 0
11 Dic 2019 782.46875 3.67 0.47% 779.58795 785.97625 778.98035 0
10 Dic 2019 778.79575 -0.18 -0.02% 780.3501 783.24465 777.94815 0
09 Dic 2019 778.97895 1.04 0.13% 778.0569 781.8878 778.28015 0
08 Dic 2019 777.93955 0.53 0.07% 777.4118 778.62895 777.3864 0
07 Dic 2019 777.4118 0.00 0.0% 777.4118 777.4118 777.4118 0
06 Dic 2019 777.4118 0.00 0.0% 777.484 781.7583 777.4118 0
05 Dic 2019 777.4132 -2.26 -0.29% 780.0374 779.05995 776.07175 0
04 Dic 2019 779.66835 4.78 0.62% 775.07545 780.26255 775.2982 0
03 Dic 2019 774.88505 5.03 0.65% 770.28375 777.9559 771.73825 0
02 Dic 2019 769.85155 9.88 1.3% 760.10185 772.0209 761.416 0
01 Dic 2019 759.97475 0.79 0.1% 759.18305 760.29385 759.18305 0
30 Nov 2019 759.18305 0.70 0.09% 758.47975 759.18305 758.47975 0
29 Nov 2019 758.47975 2.30 0.3% 756.3543 759.50005 757.0796 0
28 Nov 2019 756.1801 1.95 0.26% 756.9031 758.24455 755.26895 0
27 Nov 2019 754.23495 0.62 0.08% 754.531 757.4424 753.27895 0
26 Nov 2019 753.6115 0.95 0.13% 752.10935 756.64045 753.4981 0
25 Nov 2019 752.65875 -3.85 -0.51% 756.6816 756.35165 751.35085 0
24 Nov 2019 756.50615 0.12 0.02% 756.384 757.6576 756.1863 0
23 Nov 2019 756.384 0.00 0.0% 756.384 756.384 756.384 0
22 Nov 2019 756.384 3.13 0.42% 753.61045 756.62395 753.7981 0
21 Nov 2019 753.2575 3.12 0.42% 750.4503 756.71585 752.739 0
20 Nov 2019 750.1378 -0.77 -0.1% 751.81705 752.24945 749.699 0
19 Nov 2019 750.9034 4.65 0.62% 747.016 751.52535 746.60275 0
18 Nov 2019 746.25175 1.36 0.18% 744.7777 747.65615 744.1691 0
17 Nov 2019 744.8921 -0.30 -0.04% 745.1944 745.9509 744.7276 0
16 Nov 2019 745.1944 -0.36 -0.05% 745.5572 745.5572 745.1944 0
15 Nov 2019 745.5572 -0.05 -0.01% 745.7507 746.01905 742.89775 0
14 Nov 2019 745.61 -5.42 -0.72% 750.96205 749.9632 744.4659 0
13 Nov 2019 751.0343 12.29 1.66% 738.5265 752.717 746.2424 0
12 Nov 2019 738.7449 -2.71 -0.37% 741.4086 739.5672 735.0173 0
11 Nov 2019 741.4555 7.88 1.07% 733.86385 742.7964 735.4288 0
10 Nov 2019 733.5758 -1.64 -0.22% 735.2154 735.2154 733.20215 0
09 Nov 2019 735.2154 0.00 0.0% 735.2154 735.2154 735.2154 0
08 Nov 2019 735.2154 -0.85 -0.11% 736.65725 736.97925 732.01925 0
07 Nov 2019 736.06145 -3.06 -0.41% 739.4866 737.9874 732.5502 0
06 Nov 2019 739.1224 2.20 0.3% 737.4856 740.1775 736.58955 0
05 Nov 2019 736.92595 -7.43 -1.0% 743.46005 744.06435 736.92595 0
04 Nov 2019 744.36035 -5.12 -0.68% 749.7691 749.8311 743.2068 0
03 Nov 2019 749.47965 0.82 0.11% 748.669 750.0667 748.64695 0
02 Nov 2019 748.6561 0.00 0.0% 748.6561 748.6561 748.6561 0
01 Nov 2019 748.6561 -1.50 -0.2% 749.9984 752.76405 747.9493 0
31 Oct 2019 750.15875 3.74 0.5% 746.7802 751.2526 745.7434 0
30 Oct 2019 746.42075 5.39 0.73% 741.0983 747.01435 739.52195 0
29 Oct 2019 741.02655 -0.97 -0.13% 742.3342 742.70935 739.51745 0
28 Oct 2019 741.9945 -3.00 -0.4% 744.99655 744.11505 740.4132 0
27 Oct 2019 744.99045 1.00 0.13% 743.9884 745.043 743.9884 0
26 Oct 2019 743.9884 0.00 0.0% 743.9884 743.9884 743.9884 0
25 Oct 2019 743.9884 -4.79 -0.64% 749.19635 748.99 743.754 0
24 Oct 2019 748.7813 -2.35 -0.31% 751.679 751.62985 748.46165 0
Su Consulta Reciente
FX
NZDKRW
NZD vs KRW
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200122 04:50:58