Datos Históricos NZD vs KRW - NZDKRW

NZDKRW Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Oct 2019 751.5354 0.27 0.04% 752.2121 753.67545 750.1425 0
21 Oct 2019 751.26795 -0.94 -0.13% 750.95225 751.5831 748.4044 0
20 Oct 2019 752.2113 0.00 0.0% 752.2113 752.2113 752.2113 0
19 Oct 2019 752.2113 0.00 0.0% 752.2113 752.2113 752.2113 0
18 Oct 2019 752.2113 3.54 0.47% 749.53855 753.6146 750.745 0
17 Oct 2019 748.6726 3.17 0.42% 746.3969 749.3669 743.84345 0
16 Oct 2019 745.50465 0.13 0.02% 745.85945 747.7084 741.69565 0
15 Oct 2019 745.37545 -0.87 -0.12% 746.886 747.71325 742.7812 0
14 Oct 2019 746.2503 -2.62 -0.35% 748.37335 747.97535 743.57415 0
13 Oct 2019 748.86655 -0.74 -0.1% 749.60985 750.155 748.51135 0
12 Oct 2019 749.61 0.00 0.0% 749.61 749.61 749.61 0
11 Oct 2019 749.61 -2.94 -0.39% 752.775 752.445 746.825 0
10 Oct 2019 752.545 -0.50 -0.07% 754.53 756.55 751.705 0
09 Oct 2019 753.04 -2.31 -0.31% 755.46 757.715 752.075 0
08 Oct 2019 755.35 2.46 0.33% 752.98 757.89 753.14 0
07 Oct 2019 752.89 -0.17 -0.02% 753.21 756.38 750.365 0
06 Oct 2019 753.06 -0.06 -0.01% 753.12 753.665 750.77 0
05 Oct 2019 753.12 -1.16 -0.15% 754.275 754.275 753.12 0
04 Oct 2019 754.275 -0.52 -0.07% 757.47 757.75 752.515 0
03 Oct 2019 754.795 0.00 0.0% 754.795 754.795 754.795 0
02 Oct 2019 754.795 3.98 0.53% 751.585 756.335 749.95 0
01 Oct 2019 750.815 0.59 0.08% 751.065 751.825 745.05 0
30 Sep 2019 750.225 -5.99 -0.79% 755.86 752.68 748.40 0
29 Sep 2019 756.21 -1.37 -0.18% 757.58 757.58 756.06 0
28 Sep 2019 757.58 -1.08 -0.14% 758.655 758.655 757.58 0
27 Sep 2019 758.655 3.28 0.43% 755.60 758.655 753.01 0
26 Sep 2019 755.37 3.20 0.43% 751.79 759.795 754.255 0
25 Sep 2019 752.17 -2.77 -0.37% 755.015 759.38 751.775 0
24 Sep 2019 754.94 3.07 0.41% 751.94 758.16 751.11 0
23 Sep 2019 751.87 3.60 0.48% 748.275 752.925 747.405 0
22 Sep 2019 748.275 1.01 0.14% 747.265 748.505 747.265 0
21 Sep 2019 747.265 0.00 0.0% 747.265 747.265 747.265 0
20 Sep 2019 747.265 -4.83 -0.64% 751.51 749.495 743.68 0
19 Sep 2019 752.095 -0.35 -0.05% 752.405 755.48 751.87 0
18 Sep 2019 752.445 -2.35 -0.31% 755.085 755.825 752.275 0
17 Sep 2019 754.79 3.61 0.48% 750.99 755.605 752.095 0
16 Sep 2019 751.185 -2.08 -0.28% 753.205 757.12 751.09 0
15 Sep 2019 753.26 0.96 0.13% 752.30 753.72 751.20 0
14 Sep 2019 752.30 0.00 0.0% 752.30 752.30 752.30 0
13 Sep 2019 752.30 -4.69 -0.62% 756.92 756.475 750.855 0
12 Sep 2019 756.99 -7.61 -1.0% 763.99 764.285 755.96 0
11 Sep 2019 764.60 0.84 0.11% 763.61 766.64 762.695 0
10 Sep 2019 763.76 -2.39 -0.31% 766.555 767.17 763.74 0
09 Sep 2019 766.15 -0.25 -0.03% 766.60 768.725 764.355 0
08 Sep 2019 766.40 -0.20 -0.03% 766.595 766.875 765.415 0
07 Sep 2019 766.595 3.34 0.44% 763.26 766.595 763.26 0
06 Sep 2019 763.26 0.55 0.07% 763.635 768.245 763.13 0
05 Sep 2019 762.705 -2.42 -0.32% 765.45 766.905 762.25 0
04 Sep 2019 765.125 -2.18 -0.28% 767.865 767.615 764.00 0
03 Sep 2019 767.305 2.15 0.28% 765.77 767.905 763.065 0
02 Sep 2019 765.15 2.78 0.36% 762.60 766.59 763.27 0
01 Sep 2019 762.37 -1.82 -0.24% 764.19 765.10 762.02 0
31 Ago 2019 764.19 0.00 0.0% 764.19 764.19 764.19 0
30 Ago 2019 764.19 0.99 0.13% 763.41 765.875 760.33 0
29 Ago 2019 763.205 -5.00 -0.65% 768.105 769.625 762.13 0
28 Ago 2019 768.205 -2.95 -0.38% 772.16 771.835 767.915 0
27 Ago 2019 771.155 -1.06 -0.14% 774.23 774.77 770.555 0
26 Ago 2019 772.21 0.00 0.0% 772.21 772.21 772.21 0
25 Ago 2019 772.21 -4.76 -0.61% 776.97 776.97 769.755 0
24 Ago 2019 776.97 -0.25 -0.03% 777.22 777.22 776.97 0
23 Ago 2019 777.22 4.63 0.6% 772.475 778.465 771.00 0
22 Ago 2019 772.595 2.60 0.34% 770.39 773.73 768.60 0
21 Ago 2019 770.00 -2.73 -0.35% 773.08 772.445 768.935 0
20 Ago 2019 772.73 -3.10 -0.4% 775.65 777.68 772.56 0
19 Ago 2019 775.83 -0.72 -0.09% 776.73 778.405 774.96 0
18 Ago 2019 776.55 -0.39 -0.05% 776.94 778.265 776.16 0
17 Ago 2019 776.94 0.00 0.0% 776.94 776.94 776.94 0
16 Ago 2019 776.94 -3.21 -0.41% 780.375 782.585 775.14 0
15 Ago 2019 780.145 -2.62 -0.33% 782.98 784.30 779.975 0
14 Ago 2019 782.76 3.52 0.45% 780.355 784.455 779.895 0
13 Ago 2019 779.235 -5.81 -0.74% 785.985 789.565 778.165 0
12 Ago 2019 785.04 0.43 0.06% 784.625 788.58 784.495 0
11 Ago 2019 784.605 -1.12 -0.14% 785.725 785.855 784.365 0
10 Ago 2019 785.725 0.00 0.0% 785.725 785.725 785.725 0
09 Ago 2019 785.725 2.87 0.37% 782.83 788.50 784.285 0
08 Ago 2019 782.86 0.83 0.11% 781.945 783.785 779.44 0
07 Ago 2019 782.03 -10.01 -1.26% 792.60 788.16 776.815 0
06 Ago 2019 792.035 -6.58 -0.82% 798.27 796.37 791.10 0
05 Ago 2019 798.615 12.92 1.64% 785.325 800.99 789.74 0
04 Ago 2019 785.695 -1.99 -0.25% 787.685 787.685 785.505 0
03 Ago 2019 787.685 0.00 0.0% 787.685 787.685 787.685 0
02 Ago 2019 787.685 4.15 0.53% 784.34 788.805 781.455 0
01 Ago 2019 783.535 5.53 0.71% 777.825 786.08 778.015 0
31 Jul 2019 778.005 -3.86 -0.49% 781.80 781.68 777.47 0
30 Jul 2019 781.865 -2.31 -0.29% 784.685 784.095 779.65 0
29 Jul 2019 784.17 -1.84 -0.23% 785.995 785.72 783.36 0
28 Jul 2019 786.005 0.14 0.02% 785.86 786.485 785.415 0
27 Jul 2019 785.86 0.00 0.0% 785.86 785.86 785.86 0
26 Jul 2019 785.86 -2.15 -0.27% 788.025 788.855 784.09 0
25 Jul 2019 788.005 -0.90 -0.11% 788.92 791.58 785.935 0
Su Consulta Reciente
FX
NZDKRW
NZD vs KRW
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191023 07:40:22