Datos Históricos New Zealand Dollar vs Korean Won - NZDKRW

NZDKRW Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
25 May 2019 777.195 776.99 -0.21 -0.03% 776.99 777.195 0
24 May 2019 775.77 777.195 1.07 +0.14% 774.79 777.665 0
23 May 2019 774.33 776.125 2.51 +0.32% 771.64 776.555 0
22 May 2019 775.63 773.62 -2.49 -0.32% 772.65 777.43 0
21 May 2019 779.755 776.11 -5.11 -0.65% 775.44 781.155 0
20 May 2019 779.92 781.22 1.26 +0.16% 778.155 781.97 0
19 May 2019 779.35 779.96 0.61 +0.08% 778.41 782.305 0
18 May 2019 779.35 779.35 0.00 +0.00% 779.35 779.35 0
17 May 2019 779.365 779.35 0.72 +0.09% 777.355 782.545 0
16 May 2019 778.76 778.635 -0.46 -0.06% 778.51 782.82 0
15 May 2019 780.865 779.095 -1.41 -0.18% 778.025 782.45 0
14 May 2019 782.125 780.505 -0.57 -0.07% 779.46 782.73 0
13 May 2019 774.46 781.07 6.27 +0.81% 773.86 784.015 0
12 May 2019 774.945 774.8 -0.15 -0.02% 773.59 776.03 0
11 May 2019 774.945 774.945 0.00 +0.00% 774.945 774.945 0
10 May 2019 777.42 774.945 -2.4 -0.31% 774.66 780.12 0
09 May 2019 772.42 777.34 4.93 +0.64% 771.07 780.915 0
08 May 2019 773.19 772.415 -0.8 -0.1% 765.97 773.91 0
07 May 2019 772.545 773.21 0.68 +0.09% 771.03 775.385 0
06 May 2019 769.23 772.53 2.98 +0.39% 768.68 776.64 0
05 May 2019 773.695 769.55 -4.15 -0.54% 768.76 773.695 0
04 May 2019 773.695 773.695 0.00 +0.00% 773.695 773.695 0
03 May 2019 772.61 773.695 1.65 +0.21% 772.61 775.705 0
02 May 2019 772.415 772.05 -0.36 -0.05% 770.235 773.38 0
01 May 2019 774.675 772.41 -1.91 -0.25% 770.365 775.245 0
30 Abr 2019 773.235 774.315 0.66 +0.09% 773.14 779.26 0
29 Abr 2019 771.885 773.655 1.26 +0.16% 771.72 774.44 0
28 Abr 2019 772.01 772.395 0.38 +0.05% 770.955 772.395 0
27 Abr 2019 772.17 772.01 2.52 +0.33% 772.01 772.17 0
26 Abr 2019 769.485 769.485 0.00 +0.00% 769.485 769.485 0
25 Abr 2019 762.51 769.485 7.00 +0.92% 762.03 769.945 0
24 Abr 2019 760.615 762.49 1.94 +0.25% 757.195 764.91 0
23 Abr 2019 762.22 760.555 -2.03 -0.27% 758.81 762.51 0
22 Abr 2019 759.145 762.58 2.55 +0.34% 758.905 762.885 0
20 Abr 2019 760.03 760.03 0.00 +0.00% 760.03 760.03 0
20 Abr 2019 760.03 760.03 0.00 +0.00% 760.03 760.03 0
19 Abr 2019 760.35 760.03 -0.29 -0.04% 759.53 761.05 0
18 Abr 2019 761.515 760.32 -1.19 -0.16% 758.77 764.6 0
17 Abr 2019 763.06 761.505 -1.9 -0.25% 759.84 766.105 0
16 Abr 2019 768.095 763.4 -4.75 -0.62% 760.92 770.765 0
15 Abr 2019 767.885 768.145 0.26 +0.03% 765.255 769.175 0
14 Abr 2019 767.335 767.88 0.54 +0.07% 767.17 768.445 0
13 Abr 2019 767.635 767.335 -0.3 -0.04% 766.545 769.54 0
12 Abr 2019 767.81 767.635 -0.42 -0.05% 765.11 768.87 0
11 Abr 2019 769.715 768.055 -2.1 -0.27% 767.65 771.325 0
10 Abr 2019 770.645 770.155 -0.4 -0.05% 767.225 771.595 0
09 Abr 2019 769.755 770.555 0.94 +0.12% 768.21 772.525 0
08 Abr 2019 765.31 769.615 3.82 +0.50% 764.985 772.97 0
07 Abr 2019 766.12 765.8 -0.32 -0.04% 765.555 766.455 0
06 Abr 2019 766.12 766.12 0.00 +0.00% 766.12 766.12 0
05 Abr 2019 768.275 766.12 -1.7 -0.22% 764.46 769.885 0
04 Abr 2019 770.24 767.82 -2.29 -0.3% 766.145 772.645 0
03 Abr 2019 767.875 770.11 2.20 +0.29% 766.795 771.38 0
02 Abr 2019 769.45 767.915 -1.98 -0.26% 767.015 771.38 0
01 Abr 2019 776.175 769.89 -6.44 -0.83% 768.2 777.08 0
31 Mar 2019 773.27 776.325 3.01 +0.39% 773.27 776.915 0
30 Mar 2019 773.32 773.32 0.00 +0.00% 773.32 773.32 0
29 Mar 2019 770.295 773.32 3.49 +0.45% 769.635 776.03 0
28 Mar 2019 773.385 769.83 -4.67 -0.6% 769.11 776.6 0
27 Mar 2019 784.485 774.495 -9.48 -1.21% 770.89 784.7 0
26 Mar 2019 784.465 783.97 -0.47 -0.06% 781.54 786.01 0
25 Mar 2019 780.695 784.435 1.83 +0.23% 779.2 784.86 0
24 Mar 2019 781.365 782.6 0.36 +0.05% 780.69 783.835 0
23 Mar 2019 781.04 782.245 1.21 +0.15% 781.03 782.245 0
22 Mar 2019 776.6 781.04 4.24 +0.55% 776.41 784.365 0
21 Mar 2019 778.865 776.805 -1.95 -0.25% 774.045 781.45 0
20 Mar 2019 774.83 778.75 3.88 +0.50% 771.81 779.505 0
19 Mar 2019 774.675 774.875 -0.01 +0.00% 773.955 777.115 0
18 Mar 2019 777.825 774.885 -0.82 -0.11% 774.735 779.475 0
17 Mar 2019 777.12 775.705 -1.42 -0.18% 775.455 778.34 0
16 Mar 2019 777.075 777.12 0.00 +0.00% 777.075 777.12 0
15 Mar 2019 776.945 777.12 0.08 +0.01% 775.115 779.695 0
14 Mar 2019 775.365 777.04 1.51 +0.19% 773.535 777.065 0
13 Mar 2019 773.09 775.53 2.44 +0.32% 772.63 776.495 0
12 Mar 2019 773.22 773.09 -0.59 -0.08% 771.13 775.975 0
11 Mar 2019 772.06 773.68 1.47 +0.19% 769.91 774.85 0
10 Mar 2019 771.48 772.21 0.73 +0.09% 769.765 772.385 0
09 Mar 2019 770.75 771.48 0.00 +0.00% 770.75 771.48 0
08 Mar 2019 766.75 771.48 4.49 +0.58% 764.905 774.365 0
07 Mar 2019 763.58 766.995 3.44 +0.45% 763.58 768.07 0
06 Mar 2019 765.685 763.56 -2.86 -0.37% 762.765 766.36 0
05 Mar 2019 768.455 766.415 -2.75 -0.36% 763.425 768.805 0
04 Mar 2019 769.16 769.16 0.00 +0.00% 769.16 769.16 0
03 Mar 2019 766.815 769.16 2.70 +0.35% 766.46 770.39 0
02 Mar 2019 766.46 766.46 0.00 +0.00% 766.46 766.46 0
01 Mar 2019 767.32 766.46 -1.08 -0.14% 765.785 769.88 0
28 Feb 2019 764.185 767.535 2.00 +0.26% 764.185 770.13 0
27 Feb 2019 769.155 765.535 -3.54 -0.46% 764.27 771.99 0
26 Feb 2019 769.365 769.07 -2.05 -0.27% 767.445 770.79 0
25 Feb 2019 771.115 771.115 0.00 +0.00% 771.115 771.115 0
24 Feb 2019 768.9 771.115 2.21 +0.29% 768.19 772.1 0
23 Feb 2019 768.905 768.905 0.00 +0.00% 768.905 768.905 0
Su Consulta Reciente
FX
NZDKRW
New Zealan..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190526 21:14:14