Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Pakistani Rupee | NZDPKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 164.29418 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 164.29418 |
Resumen Histórico NZDPKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.24992 | 167.16631 | 164.26759 | 0.00 | 0 | -1.96 | -1.18% |
| 1 Month | 169.32924 | 171.19783 | 93.30806 | 0.00 | 0 | -5.04 | -2.97% |
| 3 Months | 167.53088 | 173.20316 | 93.30806 | 0.00 | 0 | -3.24 | -1.93% |
| 6 Months | 170.72396 | 173.34554 | 93.30806 | 0.00 | 0 | -6.43 | -3.77% |
| 1 Year | 178.14469 | 181.95944 | 93.30806 | 0.00 | 0 | -13.85 | -7.77% |
| 3 Years | 112.91885 | 731.06533 | 62.91128 | 0.00 | 0 | 51.38 | 45.50% |
| 5 Years | 106.80 | 731.06533 | 62.91128 | 0.00 | 0 | 57.49 | 53.83% |
NZDPKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 164.29418 | 0.00 | 0.00% | 164.29418 | 164.29418 | 164.29418 | 0 |
| 25 Jul 2024 | 164.29418 | -1.01 | -0.61% | 164.26759 | 165.30004 | 164.26759 | 0 |
| 24 Jul 2024 | 165.30004 | -0.49 | -0.30% | 165.45401 | 165.78993 | 165.30004 | 0 |
| 23 Jul 2024 | 165.78993 | -0.46 | -0.28% | 165.76016 | 166.24992 | 165.76016 | 0 |
| 22 Jul 2024 | 166.24992 | -0.92 | -0.55% | 166.24992 | 167.16631 | 166.24992 | 0 |
| 21 Jul 2024 | 167.16631 | 0.00 | 0.00% | 167.16631 | 167.16631 | 167.16631 | 0 |
| 20 Jul 2024 | 167.16631 | 0.00 | 0.00% | 167.16631 | 167.16631 | 167.16631 | 0 |
| 19 Jul 2024 | 167.16631 | -2.09 | -1.23% | 167.25642 | 169.25231 | 167.16631 | 0 |
| 18 Jul 2024 | 169.25231 | 0.00 | 0.00% | 169.25231 | 169.25231 | 169.25231 | 0 |
| 17 Jul 2024 | 169.25231 | 75.94 | 81.39% | 169.10045 | 169.25231 | 93.30806 | 0 |
| 16 Jul 2024 | 93.30806 | 0.00 | 0.00% | 93.30806 | 93.30806 | 93.30806 | 0 |
| 15 Jul 2024 | 93.30806 | -77.35 | -45.32% | 93.30806 | 170.65504 | 93.30806 | 0 |
| 14 Jul 2024 | 170.65504 | 0.00 | 0.00% | 170.65504 | 170.65504 | 170.65504 | 0 |
| 13 Jul 2024 | 170.65504 | 0.00 | 0.00% | 170.65504 | 170.65504 | 170.65504 | 0 |
| 12 Jul 2024 | 170.65504 | 0.82 | 0.48% | 170.65504 | 170.65504 | 169.83223 | 0 |
| 11 Jul 2024 | 169.83223 | 0.44 | 0.26% | 169.78854 | 169.83223 | 169.39309 | 0 |
| 10 Jul 2024 | 169.39309 | -1.42 | -0.83% | 169.42349 | 170.81359 | 169.39309 | 0 |
| 09 Jul 2024 | 170.81359 | 0.00 | 0.00% | 170.81359 | 170.81359 | 170.81359 | 0 |
| 08 Jul 2024 | 170.81359 | -0.38 | -0.22% | 170.81359 | 171.19783 | 170.81359 | 0 |
| 07 Jul 2024 | 171.19783 | 0.00 | 0.00% | 171.19783 | 171.19783 | 171.19783 | 0 |
| 06 Jul 2024 | 171.19783 | 0.00 | 0.00% | 171.19783 | 171.19783 | 171.19783 | 0 |
| 05 Jul 2024 | 171.19783 | 1.26 | 0.74% | 170.91184 | 171.19783 | 169.94142 | 0 |
| 04 Jul 2024 | 169.94142 | 0.00 | 0.00% | 169.94142 | 169.94142 | 169.94142 | 0 |
| 03 Jul 2024 | 169.94142 | 1.08 | 0.64% | 170.21712 | 170.21712 | 168.86011 | 0 |
| 02 Jul 2024 | 168.86011 | 0.00 | 0.00% | 168.86011 | 168.86011 | 168.86011 | 0 |
| 01 Jul 2024 | 168.86011 | -0.47 | -0.28% | 169.17601 | 169.32924 | 168.86011 | 0 |
| 30 Jun 2024 | 169.32924 | 0.00 | 0.00% | 169.32924 | 169.32924 | 169.32924 | 0 |
| 29 Jun 2024 | 169.32924 | 0.00 | 0.00% | 169.32924 | 169.32924 | 169.32924 | 0 |
| 28 Jun 2024 | 169.32924 | 0.00 | 0.00% | 169.32924 | 169.32924 | 169.32924 | 0 |
| 27 Jun 2024 | 169.32924 | 0.00 | 0.00% | 169.32924 | 169.32924 | 169.32924 | 0 |
