Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Zealand Dollar vs Pakistani Rupee | NZDPKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 165.80657 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 165.80657 | 165.80657 | 165.80657 |
Resumen Histórico NZDPKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.21571 | 165.80657 | 164.05941 | 0.00 | 0 | 1.59 | 0.97% |
| 1 Month | 166.25856 | 168.24842 | 163.30623 | 0.00 | 0 | -0.452 | -0.27% |
| 3 Months | 169.57067 | 173.34554 | 163.30623 | 0.00 | 0 | -3.76 | -2.22% |
| 6 Months | 162.77995 | 179.16342 | 94.58033 | 0.00 | 0 | 3.03 | 1.86% |
| 1 Year | 173.94089 | 183.79164 | 90.10625 | 0.00 | 0 | -8.13 | -4.68% |
| 3 Years | 111.16008 | 731.06533 | 62.91128 | 0.00 | 0 | 54.65 | 49.16% |
| 5 Years | 94.2655 | 731.06533 | 62.91128 | 0.00 | 0 | 71.54 | 75.89% |
NZDPKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 165.80657 | 0.65 | 0.39% | 165.40804 | 165.80657 | 165.15495 | 0 |
| 24 Abr 2024 | 165.15495 | -0.16 | -0.10% | 165.14014 | 165.31304 | 165.14014 | 0 |
| 23 Abr 2024 | 165.31304 | 0.42 | 0.26% | 165.31304 | 165.31304 | 164.88931 | 0 |
| 22 Abr 2024 | 164.88931 | 0.83 | 0.51% | 164.76709 | 164.96331 | 164.05941 | 0 |
| 21 Abr 2024 | 164.05941 | 0.00 | 0.00% | 164.05941 | 164.05941 | 164.05941 | 0 |
| 20 Abr 2024 | 164.05941 | 0.00 | 0.00% | 164.05941 | 164.05941 | 164.05941 | 0 |
| 19 Abr 2024 | 164.05941 | -0.37 | -0.23% | 164.21571 | 164.43288 | 164.05941 | 0 |
| 18 Abr 2024 | 164.43288 | 0.66 | 0.40% | 164.83597 | 164.83597 | 163.77484 | 0 |
| 17 Abr 2024 | 163.77484 | 0.00 | 0.00% | 163.77484 | 163.77484 | 163.77484 | 0 |
| 16 Abr 2024 | 163.77484 | -0.93 | -0.56% | 163.30623 | 164.70379 | 163.30623 | 0 |
| 15 Abr 2024 | 164.70379 | -0.28 | -0.17% | 164.70379 | 164.98142 | 164.70379 | 0 |
| 14 Abr 2024 | 164.98142 | 0.00 | 0.00% | 164.98142 | 164.98142 | 164.98142 | 0 |
| 13 Abr 2024 | 164.98142 | 0.00 | 0.00% | 164.98142 | 164.98142 | 164.98142 | 0 |
| 12 Abr 2024 | 164.98142 | -1.02 | -0.62% | 164.98142 | 166.00422 | 164.98142 | 0 |
| 11 Abr 2024 | 166.00422 | 0.00 | 0.00% | 166.00422 | 166.00422 | 166.00422 | 0 |
| 10 Abr 2024 | 166.00422 | -2.21 | -1.31% | 166.00422 | 168.21394 | 166.00422 | 0 |
| 09 Abr 2024 | 168.21394 | 0.48 | 0.29% | 168.24842 | 168.24842 | 167.73167 | 0 |
| 08 Abr 2024 | 167.73167 | 0.54 | 0.32% | 167.64661 | 167.77085 | 167.19089 | 0 |
| 07 Abr 2024 | 167.19089 | 0.00 | 0.00% | 167.19089 | 167.19089 | 167.19089 | 0 |
| 06 Abr 2024 | 167.19089 | 0.00 | 0.00% | 167.19089 | 167.19089 | 167.19089 | 0 |
| 05 Abr 2024 | 167.19089 | -0.72 | -0.43% | 167.03933 | 167.91134 | 167.03933 | 0 |
| 04 Abr 2024 | 167.91134 | 1.06 | 0.63% | 167.91134 | 167.91134 | 166.85229 | 0 |
| 03 Abr 2024 | 166.85229 | 1.41 | 0.85% | 165.92382 | 166.85229 | 165.92975 | 0 |
| 02 Abr 2024 | 165.44522 | 0.00 | 0.00% | 165.44522 | 165.44522 | 165.44522 | 0 |
| 01 Abr 2024 | 165.44522 | -0.78 | -0.47% | 165.44522 | 166.22864 | 165.44522 | 0 |
| 31 Mar 2024 | 166.22864 | 0.00 | 0.00% | 166.22864 | 166.22864 | 166.22864 | 0 |
| 30 Mar 2024 | 166.22864 | 0.00 | 0.00% | 166.22864 | 166.22864 | 166.22864 | 0 |
| 29 Mar 2024 | 166.22864 | -0.03 | -0.02% | 166.25855 | 166.2735 | 166.22864 | 0 |
| 28 Mar 2024 | 166.25443 | -0.56 | -0.34% | 166.25443 | 166.81821 | 166.25443 | 0 |
| 27 Mar 2024 | 166.81821 | 0.04 | 0.02% | 166.74821 | 166.84521 | 166.74821 | 0 |
| 26 Mar 2024 | 166.77924 | -0.27 | -0.16% | 167.21051 | 167.21051 | 166.77924 | 0 |
