US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
New Zealand Dollar vs Tongan PaÂ´anga (NZDTOP)
New Zealand Dollar vs Tongan PaÂ´anga (NZDTOP) Histórico

NZDTOP New Zealand Dollar vs Tongan PaÂ´anga

1.42735

0.00 (0.00%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

NZDTOP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	1.42735	0.00	0.16%	1.42735	1.42735	1.42735	0
09 May 2024	1.4251	0.00	0.08%	1.4251	1.4251	1.4251	0
08 May 2024	1.4239	0.00	0.13%	1.4239	1.4239	1.4239	0
07 May 2024	1.42205	0.00	0.00%	1.42205	1.42205	1.42205	0
06 May 2024	1.42205	0.01	0.42%	1.42205	1.42205	1.42205	0
05 May 2024	1.41615	0.00	0.00%	1.41615	1.41615	1.41615	0
04 May 2024	1.41615	0.00	0.00%	1.41615	1.41615	1.41615	0
03 May 2024	1.41615	0.00	0.27%	1.41615	1.41615	1.4124	0
02 May 2024	1.4124	0.00	0.16%	1.4124	1.4124	1.4124	0
01 May 2024	1.41015	-0.01	-0.54%	1.41015	1.41015	1.41015	0
30 Abr 2024	1.41785	0.00	0.19%	1.41785	1.41785	1.4151	0
29 Abr 2024	1.4151	0.00	-0.02%	1.4151	1.4151	1.4151	0
27 Abr 2024	1.41545	0.00	0.00%	1.41545	1.41545	1.41545	0
26 Abr 2024	1.41545	0.00	0.00%	1.41545	1.41545	1.41545	0
26 Abr 2024	1.41545	0.00	0.18%	1.41545	1.41545	1.41545	0
25 Abr 2024	1.4129	0.00	0.00%	1.4129	1.4129	1.4129	0
24 Abr 2024	1.4129	0.00	0.00%	1.4129	1.4129	1.4129	0
23 Abr 2024	1.4129	0.00	0.10%	1.4129	1.4129	1.4129	0
22 Abr 2024	1.41145	0.00	-0.13%	1.41145	1.41335	1.41145	0
21 Abr 2024	1.41335	0.00	0.00%	1.41335	1.41335	1.41335	0
20 Abr 2024	1.41335	0.00	0.00%	1.41335	1.41335	1.41335	0
19 Abr 2024	1.41335	0.00	-0.11%	1.41335	1.41335	1.41335	0
18 Abr 2024	1.4149	0.00	0.25%	1.4149	1.4149	1.4149	0
17 Abr 2024	1.41135	0.00	-0.19%	1.41135	1.41135	1.41135	0
16 Abr 2024	1.41405	0.00	-0.26%	1.41405	1.41405	1.41405	0
15 Abr 2024	1.41775	0.00	-0.32%	1.41775	1.41775	1.41775	0
14 Abr 2024	1.42235	0.00	0.00%	1.42235	1.42235	1.42235	0
13 Abr 2024	1.42235	0.00	0.00%	1.42235	1.42235	1.42235	0
12 Abr 2024	1.42235	0.00	0.04%	1.42235	1.42235	1.42235	0
11 Abr 2024	1.42175	-0.01	-0.48%	1.42175	1.42175	1.42175	0
10 Abr 2024	1.42855	0.00	0.18%	1.42855	1.42855	1.42855	0
09 Abr 2024	1.42595	0.00	0.14%	1.42595	1.42595	1.42595	0
08 Abr 2024	1.424	0.00	-0.10%	1.424	1.424	1.424	0
07 Abr 2024	1.4254	0.00	0.00%	1.4254	1.4254	1.4254	0
06 Abr 2024	1.4254	0.00	0.00%	1.4254	1.4254	1.4254	0
05 Abr 2024	1.4254	0.00	0.06%	1.4254	1.4254	1.4254	0
04 Abr 2024	1.42455	0.00	0.21%	1.42455	1.42455	1.42455	0
03 Abr 2024	1.42155	0.00	0.16%	1.42155	1.42155	1.42155	0
02 Abr 2024	1.41925	-0.01	-0.42%	1.41925	1.4253	1.41925	0
01 Abr 2024	1.4253	0.00	0.00%	1.4253	1.4253	1.4253	0
31 Mar 2024	1.4253	0.00	0.00%	1.4253	1.4253	1.4253	0
30 Mar 2024	1.4253	0.00	0.00%	1.4253	1.4253	1.4253	0
29 Mar 2024	1.4253	0.00	0.00%	1.4253	1.4253	1.4253	0
28 Mar 2024	1.4253	0.00	0.00%	1.4253	1.4253	1.4253	0
27 Mar 2024	1.4253	0.02	1.19%	1.4253	1.4253	1.4253	0
26 Mar 2024	1.4085	-0.02	-1.18%	1.4085	1.4085	1.4085	0
25 Mar 2024	1.4253	0.00	-0.21%	1.4253	1.4253	1.4253	0
24 Mar 2024	1.42835	0.00	0.00%	1.42835	1.42835	1.42835	0
23 Mar 2024	1.42835	0.00	0.00%	1.42835	1.42835	1.42835	0
22 Mar 2024	1.42835	-0.01	-0.35%	1.42835	1.42835	1.42835	0
21 Mar 2024	1.4334	0.00	0.19%	1.4334	1.4334	1.4334	0
20 Mar 2024	1.43075	0.00	-0.19%	1.43075	1.43075	1.43075	0
19 Mar 2024	1.4335	0.00	-0.03%	1.4335	1.4335	1.4335	0
18 Mar 2024	1.434	0.00	-0.29%	1.434	1.434	1.434	0
17 Mar 2024	1.4381	0.00	0.00%	1.4381	1.4381	1.4381	0
16 Mar 2024	1.4381	0.00	0.00%	1.4381	1.4381	1.4381	0
15 Mar 2024	1.4381	0.00	-0.13%	1.4381	1.44	1.4381	0
14 Mar 2024	1.44	0.00	-0.02%	1.44	1.44	1.44	0
13 Mar 2024	1.44025	0.00	-0.12%	1.44025	1.44025	1.44025	0
12 Mar 2024	1.44195	0.00	0.00%	1.44195	1.44195	1.44195	0
11 Mar 2024	1.44195	0.00	-0.02%	1.44195	1.44195	1.44195	0
10 Mar 2024	1.4423	0.00	0.00%	1.4423	1.4423	1.4423	0
09 Mar 2024	1.4423	0.00	0.00%	1.4423	1.4423	1.4423	0
08 Mar 2024	1.4423	0.00	0.25%	1.4423	1.4423	1.4423	0
07 Mar 2024	1.43865	0.00	0.28%	1.43865	1.43865	1.43865	0
06 Mar 2024	1.4346	0.00	-0.09%	1.4346	1.4346	1.4346	0
05 Mar 2024	1.43585	0.00	-0.26%	1.43585	1.43585	1.43585	0
04 Mar 2024	1.43965	0.00	0.16%	1.43965	1.43965	1.43965	0
03 Mar 2024	1.4374	0.00	0.00%	1.4374	1.4374	1.4374	0
02 Mar 2024	1.4374	0.00	0.00%	1.4374	1.4374	1.4374	0
01 Mar 2024	1.4374	0.00	0.09%	1.4374	1.4374	1.4374	0
29 Feb 2024	1.43615	-0.01	-0.51%	1.43615	1.43615	1.43615	0
28 Feb 2024	1.4435	0.00	0.05%	1.4435	1.4435	1.4435	0
27 Feb 2024	1.4428	0.00	-0.16%	1.4428	1.4428	1.4428	0
26 Feb 2024	1.4451	0.00	-0.04%	1.4451	1.4451	1.4451	0
25 Feb 2024	1.44575	0.00	0.00%	1.44575	1.44575	1.44575	0
24 Feb 2024	1.44575	0.00	0.00%	1.44575	1.44575	1.44575	0
23 Feb 2024	1.44575	0.01	0.42%	1.44575	1.44575	1.44575	0
22 Feb 2024	1.43965	0.00	0.07%	1.43965	1.43965	1.43965	0
21 Feb 2024	1.4386	0.00	-0.01%	1.4386	1.4386	1.4386	0
20 Feb 2024	1.43875	0.00	0.11%	1.43875	1.43875	1.43875	0
19 Feb 2024	1.43715	0.00	0.13%	1.43715	1.43715	1.43715	0
18 Feb 2024	1.43535	0.00	0.00%	1.43535	1.43535	1.43535	0
17 Feb 2024	1.43535	0.00	0.00%	1.43535	1.43535	1.43535	0
16 Feb 2024	1.43535	0.00	0.14%	1.43535	1.43535	1.43535	0
15 Feb 2024	1.4333	0.00	0.18%	1.4333	1.4333	1.4333	0
14 Feb 2024	1.43075	-0.01	-0.39%	1.43075	1.43075	1.43075	0
13 Feb 2024	1.4364	0.00	-0.04%	1.4364	1.4364	1.4364	0
12 Feb 2024	1.437	0.00	0.32%	1.437	1.437	1.437	0
11 Feb 2024	1.43235	0.00	0.00%	1.43235	1.43235	1.43235	0
10 Feb 2024	1.43235	0.00	0.00%	1.43235	1.43235	1.43235	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones