Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,273.79
(
-0.2%
)
Dow Jones
33,562.86
(
-0.59%
)
US Dollar vs MXN
17.46659
(
-0.51%
)
Brent Oil
76.455
(
0.29%
)
Bitcoin
25,629.32
(
-5.52%
)
  1. Inicio
  2. Invertir
  3. Forex
  4. New Zealand Dollar vs South African Rand (NZDZAR)

  5. New Zealand Dollar vs South African Rand (NZDZAR) Histórico

NZDZAR

New Zealand Dollar vs South African Rand

11.6954
-0.137647 (-1.16%)
Actualizar a Tiempo Real

NZDZAR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Jun 2023 11.83305 0.02 0.19% 11.82738 11.8628 11.7871 0
03 Jun 2023 11.81027 0.00 0.0% 11.81027 11.81027 11.81027 0
02 Jun 2023 11.81027 -0.10 -0.81% 11.906 11.9704 11.80219 0
01 Jun 2023 11.9067 0.02 0.16% 11.8812 11.94447 11.83806 0
31 May 2023 11.88755 -0.02 -0.15% 11.90245 11.92163 11.78877 0
30 May 2023 11.90585 0.00 0.0% 11.8886 12.0008 11.86213 0
29 May 2023 11.90528 0.00 +0.00% 11.8763 11.92544 11.86457 0
28 May 2023 11.90528 0.02 0.19% 11.8763 11.92544 11.86457 0
27 May 2023 11.883 0.00 0.0% 11.883 11.883 11.883 0
26 May 2023 11.883 -0.10 -0.86% 11.988 12.0147 11.82595 0
25 May 2023 11.98635 0.24 2.0% 11.75091 12.04145 11.71454 0
24 May 2023 11.75078 -0.25 -2.07% 11.99887 11.8521 11.71582 0
23 May 2023 11.99977 -0.11 -0.89% 12.10903 12.10866 11.97841 0
22 May 2023 12.10753 -0.09 -0.77% 12.20244 12.24516 12.0631 0
21 May 2023 12.20188 0.03 0.25% 12.21602 12.23505 12.15554 0
20 May 2023 12.17169 -0.02 -0.14% 12.17169 12.18936 12.17169 0
19 May 2023 12.18936 0.13 1.08% 12.05536 12.2534 12.02733 0
18 May 2023 12.0595 0.03 0.23% 12.02826 12.17277 12.00524 0
17 May 2023 12.0313 0.12 1.04% 11.90191 12.13207 11.89905 0
16 May 2023 11.90699 0.04 0.3% 11.8725 11.95844 11.86378 0
15 May 2023 11.87113 -0.20 -1.68% 11.88876 11.9437 11.8154 0
14 May 2023 12.07405 0.00 0.0% 12.07405 12.07405 12.07405 0
13 May 2023 12.07405 0.00 0.0% 12.07405 12.07405 12.07405 0
12 May 2023 12.07405 0.00 0.0% 12.07405 12.07405 12.07405 0
11 May 2023 12.07405 0.06 0.49% 12.01682 12.27229 11.96947 0
10 May 2023 12.0146 0.21 1.75% 11.80895 12.03176 11.80625 0
09 May 2023 11.80776 0.20 1.69% 11.6066 11.82925 11.60968 0
08 May 2023 11.61179 0.01 0.04% 11.60198 11.6677 11.57062 0
07 May 2023 11.60658 0.02 0.18% 11.35588 11.61395 11.35588 0
06 May 2023 11.58605 0.00 0.0% 11.58605 11.58605 11.58605 0
05 May 2023 11.58605 0.08 0.68% 11.5084 11.61503 11.50787 0
04 May 2023 11.5075 0.14 1.24% 11.36695 11.51697 11.36585 0
03 May 2023 11.36685 -0.14 -1.18% 11.5025 11.5093 11.33317 0
02 May 2023 11.5028 0.16 1.4% 11.34133 11.512 11.36034 0
01 May 2023 11.34395 0.06 0.55% 11.29099 11.374 11.30607 0
30 Abr 2023 11.28142 0.00 0.0% 11.28142 11.28142 11.28142 0
29 Abr 2023 11.28142 0.00 0.0% 11.28142 11.28142 11.28142 0
28 Abr 2023 11.28142 0.03 0.28% 11.24872 11.33503 11.24699 0
27 Abr 2023 11.2504 0.01 0.13% 11.23582 11.27334 11.17963 0
26 Abr 2023 11.23634 -0.03 -0.23% 11.26423 11.31101 11.1903 0
25 Abr 2023 11.2628 0.05 0.47% 11.21418 11.3111 11.20337 0
24 Abr 2023 11.21027 0.10 0.91% 11.10634 11.21205 11.09697 0
23 Abr 2023 11.10897 -0.01 -0.06% 10.99353 11.13385 10.99353 0
22 Abr 2023 11.11613 0.00 0.0% 11.11613 11.11613 11.11613 0
21 Abr 2023 11.11613 -0.02 -0.22% 11.13878 11.15565 11.08257 0
20 Abr 2023 11.14015 -0.06 -0.55% 11.20388 11.23228 11.12092 0
19 Abr 2023 11.20188 -0.09 -0.8% 11.29078 11.32422 11.19082 0
18 Abr 2023 11.29239 -0.02 -0.22% 11.319 43.50989 11.26199 0
17 Abr 2023 11.31689 0.08 0.75% 11.23407 11.33231 11.17865 0
16 Abr 2023 11.2331 0.10 0.89% 11.22371 11.2668 11.13371 0
15 Abr 2023 11.13371 -0.05 -0.47% 11.13371 11.18628 11.13371 0
14 Abr 2023 11.18628 -0.19 -1.66% 11.37262 11.41446 11.18628 0
13 Abr 2023 11.3754 -0.09 -0.74% 11.45865 11.44239 11.3146 0
12 Abr 2023 11.46065 0.08 0.71% 11.38 11.46708 11.35913 0
11 Abr 2023 11.37975 -0.13 -1.12% 11.51127 11.50745 11.32808 0
10 Abr 2023 11.50906 0.11 0.96% 11.40202 11.53076 11.37603 0
09 Abr 2023 11.40003 0.05 0.4% 11.33402 11.4255 11.33402 0
08 Abr 2023 11.35488 -0.03 -0.26% 11.35488 11.38455 11.35488 0
07 Abr 2023 11.38455 -0.01 -0.09% 11.39645 11.44249 11.3427 0
06 Abr 2023 11.39495 -0.02 -0.17% 11.4137 11.46697 11.34763 0
05 Abr 2023 11.41425 0.10 0.88% 11.3185 11.4227 11.2722 0
04 Abr 2023 11.31499 0.09 0.79% 11.22499 11.32929 11.17845 0
03 Abr 2023 11.2267 0.12 1.12% 11.0938 11.2703 11.1002 0
02 Abr 2023 11.10213 -0.03 -0.25% 11.10127 11.14659 11.0674 0
01 Abr 2023 11.1295 0.00 0.0% 11.1295 11.1295 11.1295 0
31 Mar 2023 11.1295 -0.05 -0.42% 11.1749 11.23285 11.07147 0
30 Mar 2023 11.17614 -0.08 -0.74% 11.2549 11.31474 11.1055 0
29 Mar 2023 11.25964 -0.09 -0.81% 11.35529 11.39193 11.25072 0
28 Mar 2023 11.35115 -0.01 -0.04% 11.35646 11.4182 11.2982 0
27 Mar 2023 11.35621 0.09 0.8% 11.27893 11.38491 11.26497 0
26 Mar 2023 11.26623 0.00 0.0% 11.26623 11.26623 11.26623 0
25 Mar 2023 11.26623 0.00 0.0% 11.26623 11.26623 11.26623 0
24 Mar 2023 11.26623 -0.05 -0.45% 11.30645 11.34299 11.2541 0
23 Mar 2023 11.31669 -0.04 -0.37% 11.35465 11.42364 11.29489 0
22 Mar 2023 11.35865 -0.13 -1.1% 11.48635 11.53124 11.31959 0
21 Mar 2023 11.48515 -0.07 -0.63% 11.5573 11.54141 11.45048 0
20 Mar 2023 11.55769 0.05 0.47% 11.50206 11.6097 11.4757 0
19 Mar 2023 11.50316 -0.08 -0.68% 11.53633 11.61161 11.47663 0
18 Mar 2023 11.58143 0.00 0.0% 11.57701 11.58143 11.57701 0
17 Mar 2023 11.58143 0.17 1.5% 11.4089 11.5865 11.40627 0
16 Mar 2023 11.4106 0.08 0.69% 11.32615 11.42355 11.28799 0
15 Mar 2023 11.33275 0.03 0.27% 11.30245 11.4506 11.25422 0
14 Mar 2023 11.30169 -0.02 -0.2% 11.3237 11.40037 11.25147 0
13 Mar 2023 11.324 0.08 0.71% 11.24892 11.4025 11.198 0
12 Mar 2023 11.24385 0.00 0.0% 11.24385 11.24385 11.24385 0
11 Mar 2023 11.24385 0.00 0.0% 11.22151 11.24385 11.22151 0
10 Mar 2023 11.24385 -0.08 -0.68% 11.32241 11.32622 11.17868 0
09 Mar 2023 11.32133 -0.04 -0.32% 11.35422 11.4507 11.29555 0
08 Mar 2023 11.35822 -0.03 -0.25% 11.3882 11.44646 11.32997 0
07 Mar 2023 11.38718 0.08 0.73% 11.30339 11.44279 11.29663 0
Su Consulta Reciente
FX
NZDZAR
NZD vs ZAR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230605 21:00:20