Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NZDZAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.76165 | -0.05 | -0.45% | 10.80965 | 10.79685 | 10.7371 | 0 |
| 25 Jul 2024 | 10.81045 | -0.07 | -0.64% | 10.87846 | 10.96135 | 10.79733 | 0 |
| 24 Jul 2024 | 10.8799 | -0.08 | -0.69% | 10.96013 | 10.929 | 10.83779 | 0 |
| 23 Jul 2024 | 10.95565 | 0.04 | 0.40% | 10.9096 | 11.01035 | 10.88632 | 0 |
| 22 Jul 2024 | 10.9122 | -0.05 | -0.49% | 10.96526 | 10.98803 | 10.9058 | 0 |
| 21 Jul 2024 | 10.96635 | -0.01 | -0.06% | 10.98123 | 11.0343 | 10.96588 | 0 |
| 20 Jul 2024 | 10.97336 | 0.00 | 0.00% | 10.97336 | 10.97336 | 10.97336 | 0 |
| 19 Jul 2024 | 10.97336 | -0.06 | -0.50% | 11.0275 | 11.07905 | 10.97055 | 0 |
| 18 Jul 2024 | 11.02875 | -0.04 | -0.41% | 11.07495 | 11.08135 | 11.00784 | 0 |
| 17 Jul 2024 | 11.07366 | 0.12 | 1.13% | 10.95232 | 11.10355 | 10.94764 | 0 |
| 16 Jul 2024 | 10.9498 | -0.12 | -1.05% | 11.06577 | 11.06348 | 10.9002 | 0 |
| 15 Jul 2024 | 11.0662 | 0.09 | 0.84% | 10.97575 | 11.14451 | 10.96502 | 0 |
| 14 Jul 2024 | 10.9745 | -0.01 | -0.06% | 10.98083 | 11.02425 | 10.95517 | 0 |
| 13 Jul 2024 | 10.98083 | -0.01 | -0.05% | 10.98083 | 10.98637 | 10.98083 | 0 |
| 12 Jul 2024 | 10.98637 | 0.02 | 0.23% | 10.9618 | 11.03043 | 10.9509 | 0 |
| 11 Jul 2024 | 10.9615 | -0.06 | -0.55% | 11.0239 | 11.05017 | 10.94485 | 0 |
| 10 Jul 2024 | 11.02253 | -0.10 | -0.90% | 11.1245 | 11.06252 | 10.96585 | 0 |
| 09 Jul 2024 | 11.12276 | 0.02 | 0.22% | 11.09754 | 11.1417 | 11.06424 | 0 |
| 08 Jul 2024 | 11.09789 | -0.05 | -0.46% | 11.14725 | 11.19605 | 11.08402 | 0 |
| 07 Jul 2024 | 11.1489 | 0.01 | 0.06% | 11.14211 | 11.22285 | 11.13827 | 0 |
| 06 Jul 2024 | 11.14211 | 0.00 | 0.00% | 11.14211 | 11.14211 | 11.14211 | 0 |
| 05 Jul 2024 | 11.14211 | -0.02 | -0.21% | 11.1659 | 11.20602 | 11.1113 | 0 |
| 04 Jul 2024 | 11.1657 | -0.09 | -0.76% | 11.25337 | 11.284 | 11.15993 | 0 |
| 03 Jul 2024 | 11.25105 | -0.06 | -0.57% | 11.31315 | 11.3141 | 11.19195 | 0 |
| 02 Jul 2024 | 11.3153 | 0.17 | 1.51% | 11.1371 | 11.34083 | 11.10672 | 0 |
| 01 Jul 2024 | 11.14652 | 0.14 | 1.26% | 11.00831 | 11.181 | 10.94865 | 0 |
| 30 Jun 2024 | 11.0078 | -0.07 | -0.62% | 11.18349 | 11.18349 | 10.9569 | 0 |
| 29 Jun 2024 | 11.07615 | 0.00 | 0.00% | 11.07615 | 11.07615 | 11.07615 | 0 |
| 28 Jun 2024 | 11.07615 | -0.15 | -1.38% | 11.22895 | 11.22705 | 11.0294 | 0 |
| 27 Jun 2024 | 11.2306 | 0.16 | 1.49% | 11.0507 | 11.2686 | 11.03604 | 0 |
| 26 Jun 2024 | 11.0658 | -0.10 | -0.87% | 11.16256 | 11.22085 | 11.01786 | 0 |
| 25 Jun 2024 | 11.16332 | 0.08 | 0.74% | 11.08088 | 11.17745 | 11.06215 | 0 |
| 24 Jun 2024 | 11.08131 | 0.08 | 0.69% | 11.00515 | 11.16835 | 11.00558 | 0 |
| 23 Jun 2024 | 11.00545 | 0.01 | 0.11% | 10.97874 | 11.0302 | 10.92724 | 0 |
| 22 Jun 2024 | 10.99285 | 0.00 | 0.00% | 10.99285 | 10.99285 | 10.99285 | 0 |
| 21 Jun 2024 | 10.99285 | -0.02 | -0.14% | 11.00418 | 11.03272 | 10.9516 | 0 |
| 20 Jun 2024 | 11.0088 | 0.00 | -0.01% | 11.00845 | 11.13205 | 10.99391 | 0 |
| 19 Jun 2024 | 11.00995 | -0.07 | -0.61% | 11.07635 | 11.07115 | 10.98903 | 0 |
| 18 Jun 2024 | 11.0776 | -0.11 | -1.01% | 11.18988 | 11.189 | 11.049 | 0 |
| 17 Jun 2024 | 11.19082 | -0.08 | -0.73% | 11.27297 | 11.25237 | 11.14865 | 0 |
| 16 Jun 2024 | 11.27315 | 0.00 | -0.03% | 11.27678 | 11.30069 | 11.25734 | 0 |
| 15 Jun 2024 | 11.27678 | 0.00 | -0.02% | 11.27678 | 11.27678 | 11.27678 | 0 |
| 14 Jun 2024 | 11.27905 | -0.08 | -0.67% | 11.35255 | 11.36144 | 11.2323 | 0 |
| 13 Jun 2024 | 11.35514 | -0.02 | -0.16% | 11.3733 | 11.43878 | 11.31293 | 0 |
| 12 Jun 2024 | 11.37326 | -0.03 | -0.26% | 11.4029 | 11.50828 | 11.3423 | 0 |
| 11 Jun 2024 | 11.4031 | -0.08 | -0.69% | 11.48335 | 11.48999 | 11.36105 | 0 |
| 10 Jun 2024 | 11.48256 | -0.06 | -0.48% | 11.471 | 11.50473 | 11.4533 | 0 |
| 09 Jun 2024 | 11.53795 | 0.01 | 0.10% | 11.67317 | 11.67317 | 11.50675 | 0 |
| 08 Jun 2024 | 11.5262 | 0.00 | 0.00% | 11.5262 | 11.5262 | 11.5262 | 0 |
| 07 Jun 2024 | 11.5262 | -0.23 | -1.93% | 11.75075 | 11.7468 | 11.49184 | 0 |
| 06 Jun 2024 | 11.7533 | 0.02 | 0.13% | 11.73837 | 11.78095 | 11.67894 | 0 |
| 05 Jun 2024 | 11.7377 | 0.18 | 1.52% | 11.56425 | 11.7565 | 11.53785 | 0 |
| 04 Jun 2024 | 11.56225 | 0.09 | 0.76% | 11.4788 | 11.627 | 11.45008 | 0 |
| 03 Jun 2024 | 11.47561 | -0.07 | -0.60% | 11.54535 | 11.58505 | 11.42065 | 0 |
| 02 Jun 2024 | 11.54498 | -0.04 | -0.31% | 11.56498 | 11.60155 | 11.51305 | 0 |
| 01 Jun 2024 | 11.58088 | -0.01 | -0.06% | 11.58088 | 11.58778 | 11.58088 | 0 |
| 31 May 2024 | 11.58778 | 0.13 | 1.18% | 11.45075 | 11.58778 | 11.43865 | 0 |
| 30 May 2024 | 11.45315 | 0.17 | 1.48% | 11.28287 | 11.48205 | 11.26447 | 0 |
| 29 May 2024 | 11.2861 | 0.06 | 0.55% | 11.22538 | 11.28975 | 11.18607 | 0 |
| 28 May 2024 | 11.22489 | -0.07 | -0.62% | 11.2993 | 11.3544 | 11.2216 | 0 |
| 27 May 2024 | 11.29475 | 0.02 | 0.19% | 11.27165 | 11.3548 | 11.2647 | 0 |
| 26 May 2024 | 11.27371 | 0.00 | 0.00% | 11.27371 | 11.27371 | 11.27371 | 0 |
| 25 May 2024 | 11.27371 | 0.00 | 0.00% | 11.27371 | 11.27371 | 11.27371 | 0 |
| 24 May 2024 | 11.27371 | 0.01 | 0.10% | 11.2604 | 11.28994 | 11.2158 | 0 |
| 23 May 2024 | 11.26218 | 0.10 | 0.94% | 11.15925 | 11.29415 | 11.19526 | 0 |
| 22 May 2024 | 11.15738 | 0.15 | 1.38% | 11.00585 | 11.16984 | 11.0548 | 0 |
| 21 May 2024 | 11.00585 | -0.09 | -0.80% | 11.09375 | 11.1295 | 11.0007 | 0 |
| 20 May 2024 | 11.09497 | -0.05 | -0.49% | 11.14595 | 11.17623 | 11.0869 | 0 |
| 19 May 2024 | 11.1496 | 0.08 | 0.75% | 11.0665 | 11.1591 | 11.0665 | 0 |
| 18 May 2024 | 11.0665 | -0.02 | -0.19% | 11.0665 | 11.08772 | 11.0665 | 0 |
| 17 May 2024 | 11.08772 | -0.04 | -0.36% | 11.1308 | 11.1697 | 11.08772 | 0 |
| 16 May 2024 | 11.12789 | -0.06 | -0.58% | 11.1925 | 11.20055 | 11.1071 | 0 |
| 15 May 2024 | 11.19225 | 0.07 | 0.67% | 11.1174 | 11.21268 | 11.11807 | 0 |
| 14 May 2024 | 11.1178 | 0.06 | 0.58% | 11.0546 | 11.1332 | 11.03642 | 0 |
| 13 May 2024 | 11.05403 | -0.04 | -0.32% | 11.08923 | 11.12638 | 11.01231 | 0 |
| 12 May 2024 | 11.08967 | -0.03 | -0.30% | 11.0789 | 11.12296 | 11.0589 | 0 |
| 11 May 2024 | 11.12296 | -0.01 | -0.08% | 11.12296 | 11.13166 | 11.12296 | 0 |
| 10 May 2024 | 11.13166 | -0.01 | -0.12% | 11.14428 | 11.14644 | 11.06125 | 0 |
| 09 May 2024 | 11.14555 | 0.00 | -0.04% | 11.1536 | 11.16405 | 11.09255 | 0 |
| 08 May 2024 | 11.15005 | 0.05 | 0.45% | 11.10411 | 11.20171 | 11.092 | 0 |
| 07 May 2024 | 11.10022 | -0.01 | -0.05% | 11.10457 | 11.1398 | 11.07011 | 0 |
| 06 May 2024 | 11.1055 | -0.04 | -0.33% | 11.13845 | 11.12435 | 11.06335 | 0 |
| 05 May 2024 | 11.14201 | 0.05 | 0.42% | 11.13058 | 11.1589 | 11.09524 | 0 |
| 04 May 2024 | 11.09524 | 0.00 | 0.00% | 11.09524 | 11.09524 | 11.09524 | 0 |
| 03 May 2024 | 11.09524 | 0.03 | 0.30% | 11.0632 | 11.16427 | 11.05915 | 0 |
| 02 May 2024 | 11.06175 | 0.06 | 0.50% | 11.00555 | 11.08633 | 10.98949 | 0 |
| 01 May 2024 | 11.00625 | -0.04 | -0.38% | 11.04013 | 11.07398 | 10.97208 | 0 |
| 30 Abr 2024 | 11.04837 | -0.08 | -0.73% | 11.1277 | 11.14745 | 11.021 | 0 |
| 29 Abr 2024 | 11.13015 | -0.04 | -0.39% | 11.1847 | 11.22281 | 11.12235 | 0 |
| 27 Abr 2024 | 11.17347 | 0.00 | 0.00% | 11.17347 | 11.17347 | 11.17347 | 0 |
| 26 Abr 2024 | 11.17347 | 0.00 | 0.00% | 11.17347 | 11.17347 | 11.17347 | 0 |
