US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
New Zealand Dollar vs South African Rand (NZDZAR)
New Zealand Dollar vs South African Rand (NZDZAR) Histórico

NZDZAR New Zealand Dollar vs South African Rand

11.2038

-0.0007 (-0.01%)

Última actualización: 06:10:54

Retrasado por 15 minutos

NZDZAR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 Abr 2024	11.2039	0.00	-0.01%	11.2114	11.29445	11.18025	0
14 Abr 2024	11.20469	0.00	0.00%	11.20469	11.20469	11.20469	0
13 Abr 2024	11.20469	0.00	0.00%	11.20469	11.20469	11.20469	0
12 Abr 2024	11.20469	-0.03	-0.24%	11.23122	11.27131	11.15815	0
11 Abr 2024	11.23144	0.00	0.04%	11.22657	11.28323	11.18696	0
10 Abr 2024	11.2267	0.03	0.30%	11.19525	11.30005	11.1723	0
09 Abr 2024	11.19284	-0.05	-0.48%	11.24869	11.2632	11.1624	0
08 Abr 2024	11.24663	0.01	0.08%	11.23813	11.2592	11.1725	0
07 Abr 2024	11.2377	0.06	0.57%	11.23011	11.2477	11.17442	0
06 Abr 2024	11.17442	-0.08	-0.70%	11.17442	11.25328	11.17442	0
05 Abr 2024	11.25328	-0.02	-0.19%	11.27272	11.27845	11.17625	0
04 Abr 2024	11.27515	0.05	0.40%	11.22996	11.2995	11.22073	0
03 Abr 2024	11.22985	0.02	0.20%	11.20835	11.25633	11.19304	0
02 Abr 2024	11.20745	-0.07	-0.65%	11.27941	11.27296	11.18239	0
01 Abr 2024	11.2813	-0.01	-0.09%	11.29158	11.32111	11.22413	0
31 Mar 2024	11.29135	-0.01	-0.12%	11.27787	11.3707	11.25539	0
30 Mar 2024	11.30441	0.01	0.12%	11.27787	11.30441	11.27787	0
29 Mar 2024	11.2909	-0.02	-0.17%	11.31015	11.31726	11.28315	0
28 Mar 2024	11.31014	-0.03	-0.31%	11.34315	11.38149	11.28864	0
27 Mar 2024	11.3451	-0.05	-0.47%	11.39761	11.40047	11.3259	0
26 Mar 2024	11.3982	0.06	0.52%	11.33803	11.42684	11.32615	0
25 Mar 2024	11.33885	-0.04	-0.33%	11.37754	11.41935	11.3309	0
24 Mar 2024	11.37671	-0.04	-0.33%	11.34546	11.4695	11.31839	0
23 Mar 2024	11.41433	0.00	0.00%	11.41433	11.41433	11.41433	0
22 Mar 2024	11.41433	0.03	0.24%	11.38703	11.43968	11.3655	0
21 Mar 2024	11.38652	0.00	0.01%	11.3867	11.41892	11.3551	0
20 Mar 2024	11.38481	-0.06	-0.55%	11.44725	11.46542	11.32585	0
19 Mar 2024	11.44736	-0.08	-0.73%	11.53163	11.52025	11.43	0
18 Mar 2024	11.532	0.12	1.08%	11.41695	11.5644	11.4238	0
17 Mar 2024	11.40919	0.00	0.00%	11.40919	11.40919	11.40919	0
16 Mar 2024	11.40919	0.00	0.00%	11.40919	11.40919	11.40919	0
15 Mar 2024	11.40919	-0.07	-0.60%	11.47667	11.45416	11.37447	0
14 Mar 2024	11.47753	0.03	0.24%	11.44889	11.5226	11.45345	0
13 Mar 2024	11.4497	-0.03	-0.29%	11.4829	11.55073	11.41057	0
12 Mar 2024	11.48287	-0.03	-0.30%	11.5176	11.53947	11.43429	0
11 Mar 2024	11.51693	-0.10	-0.89%	11.622	11.60712	11.48865	0
10 Mar 2024	11.62061	0.05	0.46%	11.5922	11.63592	11.56056	0
09 Mar 2024	11.56709	0.00	0.00%	11.56709	11.56709	11.56709	0
08 Mar 2024	11.56709	0.02	0.20%	11.54295	11.61565	11.51437	0
07 Mar 2024	11.54445	0.01	0.11%	11.53665	11.6023	11.52322	0
06 Mar 2024	11.53225	-0.02	-0.17%	11.55455	11.55935	11.50018	0
05 Mar 2024	11.55177	-0.05	-0.47%	11.6048	11.61062	11.5193	0
04 Mar 2024	11.60622	-0.05	-0.46%	11.6501	11.66475	11.57045	0
03 Mar 2024	11.66009	0.00	0.00%	11.66009	11.66009	11.66009	0
02 Mar 2024	11.66009	0.00	0.00%	11.66009	11.66009	11.66009	0
01 Mar 2024	11.66009	-0.02	-0.20%	11.688	11.71924	11.64925	0
29 Feb 2024	11.68365	-0.07	-0.58%	11.7551	11.7534	11.66315	0
28 Feb 2024	11.752	-0.03	-0.25%	11.78198	11.76671	11.68636	0
27 Feb 2024	11.78128	-0.12	-1.04%	11.90285	11.90552	11.75665	0
26 Feb 2024	11.90465	-0.04	-0.34%	11.944	11.9482	11.89604	0
25 Feb 2024	11.94542	-0.01	-0.08%	11.94898	12.0002	11.94145	0
24 Feb 2024	11.95503	0.00	0.00%	11.95503	11.95503	11.95503	0
23 Feb 2024	11.95503	0.08	0.70%	11.8708	12.0123	11.8551	0
22 Feb 2024	11.8714	0.19	1.60%	11.68671	11.89475	11.7006	0
21 Feb 2024	11.68465	0.01	0.11%	11.66922	11.70815	11.59955	0
20 Feb 2024	11.67129	0.02	0.17%	11.6515	11.7553	11.59065	0
19 Feb 2024	11.65138	0.07	0.62%	11.5822	11.691	11.58646	0
18 Feb 2024	11.5799	0.00	-0.01%	11.56257	11.593	11.55002	0
17 Feb 2024	11.58079	0.00	0.00%	11.58079	11.58079	11.58079	0
16 Feb 2024	11.58079	0.00	0.03%	11.5768	11.5964	11.52117	0
15 Feb 2024	11.5773	-0.03	-0.23%	11.6018	11.6451	11.5567	0
14 Feb 2024	11.60395	0.02	0.18%	11.582	11.6582	11.57035	0
13 Feb 2024	11.58324	-0.03	-0.29%	11.61185	11.60575	11.48585	0
12 Feb 2024	11.6172	-0.07	-0.57%	11.68384	11.69097	11.56564	0
11 Feb 2024	11.6834	-0.01	-0.04%	11.68854	11.7157	11.6348	0
10 Feb 2024	11.68854	-0.05	-0.43%	11.6583	11.68854	11.6583	0
09 Feb 2024	11.73868	0.15	1.32%	11.58805	11.73868	11.59425	0
08 Feb 2024	11.5859	0.03	0.29%	11.5528	11.59809	11.5155	0
07 Feb 2024	11.5519	0.07	0.62%	11.48126	11.5871	11.48822	0
06 Feb 2024	11.4807	-0.07	-0.60%	11.5463	11.5558	11.43994	0
05 Feb 2024	11.5502	0.09	0.74%	11.45445	11.5611	11.4717	0
04 Feb 2024	11.4651	0.01	0.09%	11.4417	11.48435	11.42449	0
03 Feb 2024	11.45464	0.00	0.00%	11.45464	11.45464	11.45464	0
02 Feb 2024	11.45464	0.04	0.32%	11.41699	11.49	11.37411	0
01 Feb 2024	11.4183	0.01	0.07%	11.4133	11.4576	11.35245	0
31 Ene 2024	11.41079	-0.11	-0.98%	11.5243	11.5194	11.39375	0
30 Ene 2024	11.52365	-0.01	-0.12%	11.53875	11.58173	11.50974	0
29 Ene 2024	11.53785	0.09	0.79%	11.44724	11.55568	11.44501	0
28 Ene 2024	11.44726	0.02	0.14%	11.42217	11.47205	11.42217	0
27 Ene 2024	11.43171	0.00	0.00%	11.43171	11.43171	11.43171	0
26 Ene 2024	11.43171	-0.11	-0.95%	11.53725	11.555	11.43171	0
25 Ene 2024	11.54083	0.00	0.00%	11.54081	11.5877	11.52322	0
24 Ene 2024	11.54042	-0.08	-0.69%	11.6208	11.62056	11.52817	0
23 Ene 2024	11.62085	-0.05	-0.44%	11.6697	11.6787	11.55285	0
22 Ene 2024	11.67179	0.04	0.33%	11.63825	11.74388	11.63247	0
21 Ene 2024	11.6337	0.00	0.00%	11.6337	11.6337	11.6337	0
20 Ene 2024	11.6337	0.00	0.00%	11.6337	11.6337	11.6337	0
19 Ene 2024	11.6337	0.05	0.41%	11.58726	11.65275	11.53194	0
18 Ene 2024	11.5866	-0.08	-0.72%	11.672	11.6468	11.55117	0
17 Ene 2024	11.6709	0.02	0.19%	11.6528	11.69115	11.62022	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones