ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

NZDZAR New Zealand Dollar vs South African Rand

11.25571
0.00 (0.00%)
20 Abr 2024 - Cerrado
Retrasado por 15 minutos

NZDZAR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Abr 2024 11.25571 0.00 0.00% 11.25571 11.25571 11.25571 0
19 Abr 2024 11.25571 -0.06 -0.53% 11.31372 11.34535 11.21232 0
18 Abr 2024 11.31555 0.08 0.69% 11.23994 11.34285 11.222 0
17 Abr 2024 11.23803 0.02 0.17% 11.2198 11.28639 11.18704 0
16 Abr 2024 11.21863 0.01 0.13% 11.2058 11.2572 11.15744 0
15 Abr 2024 11.2039 0.00 -0.01% 11.2114 11.29445 11.18025 0
14 Abr 2024 11.20469 0.00 0.00% 11.20469 11.20469 11.20469 0
13 Abr 2024 11.20469 0.00 0.00% 11.20469 11.20469 11.20469 0
12 Abr 2024 11.20469 -0.03 -0.24% 11.23122 11.27131 11.15815 0
11 Abr 2024 11.23144 0.00 0.04% 11.22657 11.28323 11.18696 0
10 Abr 2024 11.2267 0.03 0.30% 11.19525 11.30005 11.1723 0
09 Abr 2024 11.19284 -0.05 -0.48% 11.24869 11.2632 11.1624 0
08 Abr 2024 11.24663 0.01 0.08% 11.23813 11.2592 11.1725 0
07 Abr 2024 11.2377 0.06 0.57% 11.23011 11.2477 11.17442 0
06 Abr 2024 11.17442 -0.08 -0.70% 11.17442 11.25328 11.17442 0
05 Abr 2024 11.25328 -0.02 -0.19% 11.27272 11.27845 11.17625 0
04 Abr 2024 11.27515 0.05 0.40% 11.22996 11.2995 11.22073 0
03 Abr 2024 11.22985 0.02 0.20% 11.20835 11.25633 11.19304 0
02 Abr 2024 11.20745 -0.07 -0.65% 11.27941 11.27296 11.18239 0
01 Abr 2024 11.2813 -0.01 -0.09% 11.29158 11.32111 11.22413 0
31 Mar 2024 11.29135 -0.01 -0.12% 11.27787 11.3707 11.25539 0
30 Mar 2024 11.30441 0.01 0.12% 11.27787 11.30441 11.27787 0
29 Mar 2024 11.2909 -0.02 -0.17% 11.31015 11.31726 11.28315 0
28 Mar 2024 11.31014 -0.03 -0.31% 11.34315 11.38149 11.28864 0
27 Mar 2024 11.3451 -0.05 -0.47% 11.39761 11.40047 11.3259 0
26 Mar 2024 11.3982 0.06 0.52% 11.33803 11.42684 11.32615 0
25 Mar 2024 11.33885 -0.04 -0.33% 11.37754 11.41935 11.3309 0
24 Mar 2024 11.37671 -0.04 -0.33% 11.34546 11.4695 11.31839 0
23 Mar 2024 11.41433 0.00 0.00% 11.41433 11.41433 11.41433 0
22 Mar 2024 11.41433 0.03 0.24% 11.38703 11.43968 11.3655 0
21 Mar 2024 11.38652 0.00 0.01% 11.3867 11.41892 11.3551 0
20 Mar 2024 11.38481 -0.06 -0.55% 11.44725 11.46542 11.32585 0
19 Mar 2024 11.44736 -0.08 -0.73% 11.53163 11.52025 11.43 0
18 Mar 2024 11.532 0.12 1.08% 11.41695 11.5644 11.4238 0
17 Mar 2024 11.40919 0.00 0.00% 11.40919 11.40919 11.40919 0
16 Mar 2024 11.40919 0.00 0.00% 11.40919 11.40919 11.40919 0
15 Mar 2024 11.40919 -0.07 -0.60% 11.47667 11.45416 11.37447 0
14 Mar 2024 11.47753 0.03 0.24% 11.44889 11.5226 11.45345 0
13 Mar 2024 11.4497 -0.03 -0.29% 11.4829 11.55073 11.41057 0
12 Mar 2024 11.48287 -0.03 -0.30% 11.5176 11.53947 11.43429 0
11 Mar 2024 11.51693 -0.10 -0.89% 11.622 11.60712 11.48865 0
10 Mar 2024 11.62061 0.05 0.46% 11.5922 11.63592 11.56056 0
09 Mar 2024 11.56709 0.00 0.00% 11.56709 11.56709 11.56709 0
08 Mar 2024 11.56709 0.02 0.20% 11.54295 11.61565 11.51437 0
07 Mar 2024 11.54445 0.01 0.11% 11.53665 11.6023 11.52322 0
06 Mar 2024 11.53225 -0.02 -0.17% 11.55455 11.55935 11.50018 0
05 Mar 2024 11.55177 -0.05 -0.47% 11.6048 11.61062 11.5193 0
04 Mar 2024 11.60622 -0.05 -0.46% 11.6501 11.66475 11.57045 0
03 Mar 2024 11.66009 0.00 0.00% 11.66009 11.66009 11.66009 0
02 Mar 2024 11.66009 0.00 0.00% 11.66009 11.66009 11.66009 0
01 Mar 2024 11.66009 -0.02 -0.20% 11.688 11.71924 11.64925 0
29 Feb 2024 11.68365 -0.07 -0.58% 11.7551 11.7534 11.66315 0
28 Feb 2024 11.752 -0.03 -0.25% 11.78198 11.76671 11.68636 0
27 Feb 2024 11.78128 -0.12 -1.04% 11.90285 11.90552 11.75665 0
26 Feb 2024 11.90465 -0.04 -0.34% 11.944 11.9482 11.89604 0
25 Feb 2024 11.94542 -0.01 -0.08% 11.94898 12.0002 11.94145 0
24 Feb 2024 11.95503 0.00 0.00% 11.95503 11.95503 11.95503 0
23 Feb 2024 11.95503 0.08 0.70% 11.8708 12.0123 11.8551 0
22 Feb 2024 11.8714 0.19 1.60% 11.68671 11.89475 11.7006 0
21 Feb 2024 11.68465 0.01 0.11% 11.66922 11.70815 11.59955 0
20 Feb 2024 11.67129 0.02 0.17% 11.6515 11.7553 11.59065 0
19 Feb 2024 11.65138 0.07 0.62% 11.5822 11.691 11.58646 0
18 Feb 2024 11.5799 0.00 -0.01% 11.56257 11.593 11.55002 0
17 Feb 2024 11.58079 0.00 0.00% 11.58079 11.58079 11.58079 0
16 Feb 2024 11.58079 0.00 0.03% 11.5768 11.5964 11.52117 0
15 Feb 2024 11.5773 -0.03 -0.23% 11.6018 11.6451 11.5567 0
14 Feb 2024 11.60395 0.02 0.18% 11.582 11.6582 11.57035 0
13 Feb 2024 11.58324 -0.03 -0.29% 11.61185 11.60575 11.48585 0
12 Feb 2024 11.6172 -0.07 -0.57% 11.68384 11.69097 11.56564 0
11 Feb 2024 11.6834 -0.01 -0.04% 11.68854 11.7157 11.6348 0
10 Feb 2024 11.68854 -0.05 -0.43% 11.6583 11.68854 11.6583 0
09 Feb 2024 11.73868 0.15 1.32% 11.58805 11.73868 11.59425 0
08 Feb 2024 11.5859 0.03 0.29% 11.5528 11.59809 11.5155 0
07 Feb 2024 11.5519 0.07 0.62% 11.48126 11.5871 11.48822 0
06 Feb 2024 11.4807 -0.07 -0.60% 11.5463 11.5558 11.43994 0
05 Feb 2024 11.5502 0.09 0.74% 11.45445 11.5611 11.4717 0
04 Feb 2024 11.4651 0.01 0.09% 11.4417 11.48435 11.42449 0
03 Feb 2024 11.45464 0.00 0.00% 11.45464 11.45464 11.45464 0
02 Feb 2024 11.45464 0.04 0.32% 11.41699 11.49 11.37411 0
01 Feb 2024 11.4183 0.01 0.07% 11.4133 11.4576 11.35245 0
31 Ene 2024 11.41079 -0.11 -0.98% 11.5243 11.5194 11.39375 0
30 Ene 2024 11.52365 -0.01 -0.12% 11.53875 11.58173 11.50974 0
29 Ene 2024 11.53785 0.09 0.79% 11.44724 11.55568 11.44501 0
28 Ene 2024 11.44726 0.02 0.14% 11.42217 11.47205 11.42217 0
27 Ene 2024 11.43171 0.00 0.00% 11.43171 11.43171 11.43171 0
26 Ene 2024 11.43171 -0.11 -0.95% 11.53725 11.555 11.43171 0
25 Ene 2024 11.54083 0.00 0.00% 11.54081 11.5877 11.52322 0
24 Ene 2024 11.54042 -0.08 -0.69% 11.6208 11.62056 11.52817 0
23 Ene 2024 11.62085 -0.05 -0.44% 11.6697 11.6787 11.55285 0
22 Ene 2024 11.67179 0.04 0.33% 11.63825 11.74388 11.63247 0
21 Ene 2024 11.6337 0.00 0.00% 11.6337 11.6337 11.6337 0
20 Ene 2024 11.6337 0.00 0.00% 11.6337 11.6337 11.6337 0

Su Consulta Reciente

Delayed Upgrade Clock