Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Oman Rial vs Pound Sterling | OMRGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.06548 |
Resumen Histórico OMRGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.08292 | 2.08359 | 2.05692 | 0.00 | 0 | -0.0174 | -0.84% |
1 Month | 2.05953 | 2.11197 | 2.04424 | 0.00 | 0 | 0.0059 | 0.29% |
3 Months | 2.06214 | 2.11197 | 2.0149 | 0.00 | 0 | 0.0033 | 0.16% |
6 Months | 2.12702 | 2.13569 | 2.0149 | 0.00 | 0 | -0.0615 | -2.89% |
1 Year | 2.06488 | 2.15477 | 1.97673 | 0.00 | 0 | 0.0006 | 0.03% |
3 Years | 1.87013 | 2.6231 | 1.82426 | 0.00 | 0 | 0.1953 | 10.45% |
5 Years | 1.97245 | 2.6231 | 1.82426 | 0.00 | 0 | 0.093 | 4.72% |
OMRGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 2.06548 | -0.01 | -0.35% | 2.06548 | 2.06548 | 2.06548 | 0 |
03 May 2024 | 2.07272 | 0.00 | 0.05% | 2.07233 | 2.07291 | 2.05692 | 0 |
02 May 2024 | 2.07161 | -0.01 | -0.58% | 2.08182 | 2.08182 | 2.07161 | 0 |
01 May 2024 | 2.08359 | 0.01 | 0.26% | 2.07896 | 2.08359 | 2.07988 | 0 |
30 Abr 2024 | 2.07818 | 0.01 | 0.49% | 2.06874 | 2.07957 | 2.06926 | 0 |
29 Abr 2024 | 2.06814 | -0.01 | -0.66% | 2.07892 | 2.07891 | 2.06689 | 0 |
27 Abr 2024 | 2.08182 | 0.00 | 0.00% | 2.08182 | 2.08182 | 2.08182 | 0 |
26 Abr 2024 | 2.08182 | 0.00 | 0.00% | 2.08182 | 2.08182 | 2.08182 | 0 |
26 Abr 2024 | 2.08182 | 0.01 | 0.25% | 2.07764 | 2.08643 | 2.07266 | 0 |
25 Abr 2024 | 2.07663 | -0.01 | -0.42% | 2.08445 | 2.08462 | 2.07412 | 0 |
24 Abr 2024 | 2.08548 | 0.00 | -0.06% | 2.08629 | 2.09067 | 2.08351 | 0 |
23 Abr 2024 | 2.08666 | -0.02 | -0.81% | 2.10301 | 2.1061 | 2.08536 | 0 |
22 Abr 2024 | 2.1036 | 0.00 | 0.07% | 2.10306 | 2.11197 | 2.0976 | 0 |
21 Abr 2024 | 2.10214 | 0.01 | 0.52% | 2.09124 | 2.10214 | 2.09124 | 0 |
20 Abr 2024 | 2.09124 | -0.01 | -0.41% | 2.09124 | 2.09978 | 2.09124 | 0 |
19 Abr 2024 | 2.09978 | 0.01 | 0.53% | 2.08581 | 2.10041 | 2.0839 | 0 |
18 Abr 2024 | 2.08873 | 0.00 | 0.15% | 2.08639 | 2.08899 | 2.08142 | 0 |
17 Abr 2024 | 2.08568 | 0.00 | -0.19% | 2.09022 | 2.09172 | 2.08213 | 0 |
16 Abr 2024 | 2.08967 | 0.00 | 0.13% | 2.08723 | 2.09346 | 2.08374 | 0 |
15 Abr 2024 | 2.08694 | 0.00 | 0.08% | 2.08808 | 2.08859 | 2.07875 | 0 |
14 Abr 2024 | 2.08538 | 0.00 | -0.07% | 2.08538 | 2.08538 | 2.08538 | 0 |
13 Abr 2024 | 2.08691 | 0.00 | 0.00% | 2.08691 | 2.08691 | 2.08691 | 0 |
12 Abr 2024 | 2.08691 | 0.02 | 0.86% | 2.06938 | 2.08968 | 2.07063 | 0 |
11 Abr 2024 | 2.06921 | 0.00 | -0.13% | 2.07239 | 2.07619 | 2.0661 | 0 |
10 Abr 2024 | 2.07193 | 0.02 | 1.10% | 2.04942 | 2.07419 | 2.04563 | 0 |
09 Abr 2024 | 2.04933 | 0.00 | -0.14% | 2.05256 | 2.05379 | 2.04424 | 0 |
08 Abr 2024 | 2.05219 | -0.01 | -0.36% | 2.05886 | 2.059 | 2.0518 | 0 |
07 Abr 2024 | 2.05953 | 0.00 | 0.11% | 2.05953 | 2.05953 | 2.05717 | 0 |
06 Abr 2024 | 2.05717 | 0.00 | 0.08% | 2.05717 | 2.05717 | 2.0556 | 0 |
05 Abr 2024 | 2.0556 | 0.00 | 0.03% | 2.05493 | 2.06525 | 2.0547 | 0 |