OMRGBP

Datos Históricos OMR vs Sterling

OMRGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Ago 2020 1.98908 0.01 0.61% 1.97695 1.99431 1.97829 0
06 Ago 2020 1.97704 0.00 -0.1% 1.97926 1.97893 1.97019 0
05 Ago 2020 1.97898 -0.01 -0.33% 1.9848 1.98843 1.97439 0
04 Ago 2020 1.98556 0.00 -0.04% 1.98703 2.00329 1.98202 0
03 Ago 2020 1.98639 0.00 0.15% 1.98114 1.99911 1.98114 0
02 Ago 2020 1.98348 0.00 0.0% 1.98348 1.98348 1.98348 0
01 Ago 2020 1.98348 0.00 0.0% 1.98348 1.98348 1.98348 0
31 Jul 2020 1.98348 0.00 0.18% 1.97907 1.98507 1.97246 0
30 Jul 2020 1.9799 -0.02 -1.02% 2.00074 2.00547 1.9799 0
29 Jul 2020 2.0003 -0.01 -0.47% 2.00883 2.01093 1.99619 0
28 Jul 2020 2.00965 -0.01 -0.3% 2.01519 2.0223 2.0062 0
27 Jul 2020 2.01576 -0.01 -0.55% 2.0322 2.0322 2.01441 0
26 Jul 2020 2.02696 0.00 0.0% 2.02696 2.02696 2.02696 0
25 Jul 2020 2.02696 0.00 0.0% 2.02696 2.02696 2.02696 0
24 Jul 2020 2.02696 -0.01 -0.61% 2.04037 2.04431 2.02696 0
23 Jul 2020 2.03943 0.00 -0.02% 2.0402 2.04931 2.03595 0
22 Jul 2020 2.03987 0.00 -0.02% 2.03962 2.0561 2.03848 0
21 Jul 2020 2.04021 -0.01 -0.54% 2.04916 2.05329 2.03482 0
20 Jul 2020 2.05129 -0.02 -0.87% 2.06938 2.07048 2.05107 0
19 Jul 2020 2.06919 0.00 0.0% 2.06919 2.06919 2.06919 0
18 Jul 2020 2.06919 0.00 0.0% 2.06919 2.06919 2.06919 0
17 Jul 2020 2.06919 0.00 0.04% 2.0673 2.07529 2.06622 0
16 Jul 2020 2.06831 0.01 0.28% 2.06522 2.07486 2.05865 0
15 Jul 2020 2.06262 0.00 -0.21% 2.06561 2.0673 2.05358 0
14 Jul 2020 2.06687 0.00 -0.05% 2.06995 2.07944 2.06604 0
13 Jul 2020 2.06791 0.01 0.46% 2.05148 2.06932 2.05148 0
12 Jul 2020 2.05838 0.00 -0.02% 2.05838 2.05838 2.05838 0
11 Jul 2020 2.05885 0.00 0.0% 2.05885 2.05885 2.05885 0
10 Jul 2020 2.05885 0.00 -0.08% 2.06106 2.06541 2.05113 0
09 Jul 2020 2.0605 0.00 0.06% 2.05822 2.0616 2.05029 0
08 Jul 2020 2.05931 -0.01 -0.52% 2.06974 2.07551 2.05807 0
07 Jul 2020 2.07002 -0.01 -0.43% 2.07691 2.08407 2.06372 0
06 Jul 2020 2.07887 0.00 -0.09% 2.08377 2.08377 2.07488 0
05 Jul 2020 2.08067 0.00 0.0% 2.08067 2.08067 2.08067 0
04 Jul 2020 2.08067 0.00 0.0% 2.08067 2.08067 2.08067 0
03 Jul 2020 2.08067 0.00 -0.15% 2.08357 2.08848 2.08057 0
02 Jul 2020 2.08384 0.00 0.04% 2.0839 2.08469 2.07299 0
01 Jul 2020 2.08304 -0.01 -0.65% 2.0978 2.1013 2.08009 0
30 Jun 2020 2.0966 -0.01 -0.62% 2.11006 2.11893 2.09444 0
29 Jun 2020 2.1096 0.00 0.18% 2.10453 2.11769 2.09758 0
28 Jun 2020 2.10584 0.00 0.0% 2.10584 2.10584 2.10584 0
27 Jun 2020 2.10584 0.00 0.0% 2.10584 2.10584 2.10584 0
26 Jun 2020 2.10584 0.02 0.75% 2.0916 2.10778 2.08928 0
25 Jun 2020 2.09015 0.00 -0.1% 2.0914 2.09622 2.08558 0
24 Jun 2020 2.09234 0.02 0.85% 2.07313 2.09234 2.07297 0
23 Jun 2020 2.07463 0.00 -0.19% 2.08062 2.09027 2.07316 0
22 Jun 2020 2.0785 -0.02 -1.18% 2.10417 2.10417 2.0785 0
21 Jun 2020 2.10338 0.00 0.0% 2.10338 2.10338 2.10338 0
20 Jun 2020 2.10338 0.00 0.0% 2.10338 2.10338 2.10338 0
19 Jun 2020 2.10338 0.03 1.67% 2.10193 2.10338 2.06884 0
18 Jun 2020 2.06884 0.00 0.0% 2.06884 2.06884 2.06884 0
17 Jun 2020 2.06884 0.00 0.17% 2.06901 2.07561 2.06443 0
16 Jun 2020 2.06534 0.01 0.41% 2.056 2.06829 2.04801 0
15 Jun 2020 2.05688 -0.01 -0.59% 2.07606 2.08804 2.05688 0
14 Jun 2020 2.06906 0.00 0.0% 2.06906 2.06906 2.06906 0
13 Jun 2020 2.06906 0.00 0.0% 2.06906 2.06906 2.06906 0
12 Jun 2020 2.06906 0.00 0.22% 2.06667 2.08102 2.05385 0
11 Jun 2020 2.06448 0.02 1.08% 2.04194 2.06543 2.0454 0
10 Jun 2020 2.04251 0.00 -0.05% 2.0435 2.04251 2.0274 0
09 Jun 2020 2.04351 0.00 0.2% 2.03751 2.06004 2.03811 0
08 Jun 2020 2.03949 -0.01 -0.5% 2.04645 2.05521 2.03949 0
07 Jun 2020 2.04982 0.00 0.0% 2.04982 2.04982 2.04982 0
06 Jun 2020 2.04982 0.00 0.0% 2.04982 2.04982 2.04982 0
05 Jun 2020 2.04982 -0.01 -0.5% 2.06111 2.0626 2.0413 0
04 Jun 2020 2.06006 -0.01 -0.29% 2.06809 2.0778 2.05724 0
03 Jun 2020 2.06608 0.00 0.06% 2.06577 2.06821 2.05977 0
02 Jun 2020 2.06488 -0.02 -0.76% 2.07946 2.08162 2.06488 0
01 Jun 2020 2.0807 -0.03 -1.26% 2.10299 2.10299 2.07716 0
31 May 2020 2.10718 0.00 0.0% 2.10718 2.10718 2.10718 0
30 May 2020 2.10718 0.00 0.0% 2.10718 2.10718 2.10718 0
29 May 2020 2.10718 0.00 -0.06% 2.10888 2.11262 2.09651 0
28 May 2020 2.10839 -0.01 -0.47% 2.11767 2.12522 2.10429 0
27 May 2020 2.11844 0.01 0.56% 2.10636 2.12699 2.1042 0
26 May 2020 2.10658 -0.02 -1.09% 2.12873 2.12838 2.10124 0
25 May 2020 2.12986 0.00 -0.2% 2.1313 2.13625 2.12926 0
24 May 2020 2.13423 0.00 0.0% 2.13423 2.13423 2.13423 0
23 May 2020 2.13423 0.00 0.0% 2.13423 2.13423 2.13423 0
22 May 2020 2.13423 0.01 0.41% 2.12472 2.13571 2.12726 0
21 May 2020 2.12553 0.00 0.11% 2.12574 2.13381 2.12162 0
20 May 2020 2.12311 0.00 0.19% 2.11884 2.12442 2.11512 0
19 May 2020 2.11901 -0.01 -0.49% 2.12695 2.13166 2.11298 0
18 May 2020 2.12935 -0.02 -0.77% 2.14798 2.14798 2.12494 0
17 May 2020 2.14585 0.00 0.0% 2.14585 2.14585 2.14585 0
16 May 2020 2.14585 0.00 0.0% 2.14585 2.14585 2.14585 0
15 May 2020 2.14585 0.00 +0.00% 2.12422 2.14585 2.12479 0
15 May 2020 2.14585 0.02 1.05% 2.12422 2.14585 2.12479 0
14 May 2020 2.12363 0.00 0.03% 2.12312 2.13444 2.12351 0
13 May 2020 2.12294 0.00 0.2% 2.12 2.12628 2.10495 0
12 May 2020 2.11872 0.01 0.62% 2.10864 2.11934 2.099 0
11 May 2020 2.10566 0.00 0.19% 2.09125 2.11441 2.09107 0
10 May 2020 2.10177 0.00 0.0% 2.10177 2.10177 2.10177 0
09 May 2020 2.10177 0.00 0.0% 2.10177 2.10177 2.10177 0
Su Consulta Reciente
FX
OMRGBP
OMR vs Ste..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200808 09:28:38