US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Oman Rial vs Pound Sterling (OMRGBP)
Oman Rial vs Pound Sterling (OMRGBP) Histórico

OMRGBP Oman Rial vs Pound Sterling

2.07893

0.0023 (0.11%)

Última actualización: 22:38:52

Retrasado por 15 minutos

OMRGBP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	2.07663	-0.01	-0.42%	2.08445	2.08462	2.07412	0
24 Abr 2024	2.08548	0.00	-0.06%	2.08629	2.09067	2.08351	0
23 Abr 2024	2.08666	-0.02	-0.81%	2.10301	2.1061	2.08536	0
22 Abr 2024	2.1036	0.00	0.18%	2.10306	2.11197	2.0976	0
21 Abr 2024	2.09978	0.00	0.00%	2.09978	2.09978	2.09978	0
20 Abr 2024	2.09978	0.00	0.00%	2.09978	2.09978	2.09978	0
19 Abr 2024	2.09978	0.01	0.53%	2.08581	2.10041	2.0839	0
18 Abr 2024	2.08873	0.00	0.15%	2.08639	2.08899	2.08142	0
17 Abr 2024	2.08568	0.00	-0.19%	2.09022	2.09172	2.08213	0
16 Abr 2024	2.08967	0.00	0.13%	2.08723	2.09346	2.08374	0
15 Abr 2024	2.08694	0.00	0.00%	2.08808	2.08859	2.07875	0
14 Abr 2024	2.08691	0.00	0.00%	2.08691	2.08691	2.08691	0
13 Abr 2024	2.08691	0.00	0.00%	2.08691	2.08691	2.08691	0
12 Abr 2024	2.08691	0.02	0.86%	2.06938	2.08968	2.07063	0
11 Abr 2024	2.06921	0.00	-0.13%	2.07239	2.07619	2.0661	0
10 Abr 2024	2.07193	0.02	1.10%	2.04942	2.07419	2.04563	0
09 Abr 2024	2.04933	0.00	-0.14%	2.05256	2.05379	2.04424	0
08 Abr 2024	2.05219	-0.01	-0.36%	2.05886	2.059	2.0518	0
07 Abr 2024	2.05953	0.00	0.11%	2.05953	2.05953	2.05717	0
06 Abr 2024	2.05717	0.00	0.08%	2.05717	2.05717	2.0556	0
05 Abr 2024	2.0556	0.00	0.03%	2.05493	2.06525	2.0547	0
04 Abr 2024	2.05504	0.00	0.10%	2.05344	2.0558	2.0488	0
03 Abr 2024	2.05291	-0.01	-0.63%	2.06618	2.06724	2.05291	0
02 Abr 2024	2.06586	0.01	0.28%	2.0602	2.0714	2.0602	0
01 Abr 2024	2.06013	0.00	0.06%	2.05623	2.06097	2.05623	0
31 Mar 2024	2.05898	0.00	0.00%	2.05898	2.05898	2.05898	0
30 Mar 2024	2.05898	0.00	-0.08%	2.05898	2.0606	2.05898	0
29 Mar 2024	2.0606	0.00	0.17%	2.05507	2.0606	2.05507	0
28 Mar 2024	2.05713	0.00	-0.08%	2.05957	2.06303	2.05341	0
27 Mar 2024	2.05879	0.00	0.08%	2.05761	2.05976	2.05511	0
26 Mar 2024	2.0571	0.00	0.07%	2.05574	2.05774	2.05114	0
25 Mar 2024	2.05559	-0.01	-0.54%	2.06177	2.06229	2.05353	0
24 Mar 2024	2.0667	0.00	0.22%	2.0667	2.0667	2.0667	0
23 Mar 2024	2.06219	0.00	0.00%	2.06219	2.06219	2.06219	0
22 Mar 2024	2.06219	0.01	0.52%	2.05085	2.06534	2.05459	0
21 Mar 2024	2.05161	0.02	1.07%	2.03044	2.05345	2.02959	0
20 Mar 2024	2.02996	-0.01	-0.60%	2.04285	2.04773	2.02996	0
19 Mar 2024	2.04223	0.00	0.04%	2.04132	2.05015	2.04079	0
18 Mar 2024	2.04135	0.00	0.08%	2.04126	2.04213	2.03827	0
17 Mar 2024	2.03962	0.00	0.00%	2.03962	2.03962	2.03962	0
16 Mar 2024	2.03962	0.00	0.00%	2.03962	2.03962	2.03962	0
15 Mar 2024	2.03962	0.00	0.07%	2.03909	2.04105	2.03635	0
14 Mar 2024	2.03824	0.01	0.45%	2.02949	2.03987	2.0265	0
13 Mar 2024	2.02914	0.00	-0.07%	2.03015	2.03319	2.0281	0
12 Mar 2024	2.03048	0.00	0.16%	2.0263	2.0369	2.02626	0
11 Mar 2024	2.02717	0.00	-0.01%	2.02424	2.02969	2.02121	0
10 Mar 2024	2.02731	0.00	0.00%	2.02731	2.02731	2.02731	0
09 Mar 2024	2.02731	0.01	0.29%	2.02493	2.02731	2.02152	0
08 Mar 2024	2.02152	-0.01	-0.30%	2.02647	2.02914	2.0149	0
07 Mar 2024	2.02755	-0.01	-0.63%	2.03955	2.04028	2.02755	0
06 Mar 2024	2.04031	0.00	-0.20%	2.04388	2.04388	2.03679	0
05 Mar 2024	2.04449	0.00	-0.11%	2.04715	2.04984	2.04084	0
04 Mar 2024	2.04683	-0.01	-0.31%	2.05821	2.05821	2.04503	0
03 Mar 2024	2.05318	0.00	0.00%	2.05318	2.05318	2.05318	0
02 Mar 2024	2.05318	0.00	0.00%	2.05318	2.05318	2.05318	0
01 Mar 2024	2.05318	-0.01	-0.25%	2.05766	2.06046	2.05216	0
29 Feb 2024	2.05829	0.01	0.30%	2.05158	2.05933	2.04957	0
28 Feb 2024	2.05211	0.00	0.17%	2.04873	2.05784	2.05033	0
27 Feb 2024	2.04861	0.00	0.04%	2.04854	2.05132	2.04633	0
26 Feb 2024	2.04782	0.00	-0.14%	2.05234	2.05234	2.04568	0
25 Feb 2024	2.05066	0.00	0.00%	2.05066	2.05066	2.05066	0
24 Feb 2024	2.05066	0.00	0.03%	2.05066	2.05066	2.05012	0
23 Feb 2024	2.05012	0.00	-0.06%	2.05164	2.05369	2.04609	0
22 Feb 2024	2.05128	0.00	-0.22%	2.05555	2.06017	2.04491	0
21 Feb 2024	2.05576	0.00	-0.09%	2.05806	2.06068	2.05473	0
20 Feb 2024	2.05764	-0.01	-0.30%	2.06347	2.06479	2.05149	0
19 Feb 2024	2.06381	0.00	-0.01%	2.06221	2.06429	2.0576	0
18 Feb 2024	2.06393	0.00	-0.18%	2.06393	2.06393	2.06393	0
17 Feb 2024	2.06756	0.00	0.00%	2.06756	2.06756	2.06756	0
16 Feb 2024	2.06756	0.01	0.30%	2.06289	2.06938	2.05807	0
15 Feb 2024	2.06143	-0.01	-0.27%	2.06702	2.07083	2.06143	0
14 Feb 2024	2.06703	0.00	0.20%	2.0635	2.07225	2.06023	0
13 Feb 2024	2.06295	0.01	0.28%	2.05728	2.06552	2.0482	0
12 Feb 2024	2.05721	0.00	-0.24%	2.06206	2.06274	2.05323	0
11 Feb 2024	2.06214	0.00	0.00%	2.06214	2.06214	2.06214	0
10 Feb 2024	2.06214	0.01	0.31%	2.06214	2.06214	2.06214	0
09 Feb 2024	2.05571	0.00	-0.15%	2.0583	2.06133	2.05543	0
08 Feb 2024	2.0587	0.00	0.07%	2.05752	2.06574	2.05606	0
07 Feb 2024	2.0573	0.00	-0.19%	2.06145	2.06126	2.05536	0
06 Feb 2024	2.06113	-0.01	-0.56%	2.07239	2.07168	2.06097	0
05 Feb 2024	2.07265	0.03	1.61%	2.04087	2.07469	2.04153	0
04 Feb 2024	2.03971	0.00	-0.17%	2.03971	2.0432	2.03971	0
03 Feb 2024	2.0432	-0.01	-0.62%	2.0432	2.05591	2.0432	0
02 Feb 2024	2.05591	0.02	0.87%	2.0374	2.05871	2.03497	0
01 Feb 2024	2.03819	-0.01	-0.49%	2.04913	2.0572	2.03759	0
31 Ene 2024	2.04813	0.00	0.10%	2.04607	2.05222	2.03868	0
30 Ene 2024	2.04609	0.00	0.12%	2.04308	2.05302	2.04439	0
29 Ene 2024	2.04357	0.00	0.12%	2.04212	2.05123	2.04212	0
28 Ene 2024	2.0411	0.00	0.00%	2.0411	2.0411	2.0411	0
27 Ene 2024	2.0411	0.00	-0.21%	2.04445	2.04537	2.0411	0

OMR vs Sterling

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones