Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PENARS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 232.60363 | -0.38 | -0.16% | 232.98627 | 234.2538 | 232.60363 | 0 |
| 30 Abr 2024 | 232.98627 | -1.23 | -0.52% | 234.19051 | 234.64953 | 232.87492 | 0 |
| 29 Abr 2024 | 234.21347 | 1.63 | 0.70% | 232.0928 | 234.45719 | 232.18935 | 0 |
| 28 Abr 2024 | 232.5868 | 0.00 | 0.00% | 232.0928 | 232.5868 | 232.0928 | 0 |
| 27 Abr 2024 | 232.5868 | 0.00 | 0.00% | 232.0928 | 232.5868 | 232.0928 | 0 |
| 26 Abr 2024 | 232.5868 | -1.66 | -0.71% | 234.20167 | 234.79125 | 231.68363 | 0 |
| 25 Abr 2024 | 234.24863 | -1.38 | -0.59% | 235.65394 | 236.27939 | 233.1776 | 0 |
| 24 Abr 2024 | 235.62862 | -1.32 | -0.56% | 236.9538 | 237.07777 | 235.0238 | 0 |
| 23 Abr 2024 | 236.95269 | 0.17 | 0.07% | 236.78499 | 237.69846 | 235.76096 | 0 |
| 22 Abr 2024 | 236.77944 | 3.07 | 1.31% | 233.10793 | 236.93614 | 233.10793 | 0 |
| 21 Abr 2024 | 233.71283 | 0.00 | 0.00% | 233.71283 | 233.71283 | 233.71283 | 0 |
| 20 Abr 2024 | 233.71283 | 0.00 | 0.00% | 233.71283 | 233.71283 | 233.71283 | 0 |
| 19 Abr 2024 | 233.71283 | 2.36 | 1.02% | 231.88415 | 234.0368 | 231.30959 | 0 |
| 18 Abr 2024 | 231.34982 | -0.32 | -0.14% | 231.66248 | 232.125 | 231.26941 | 0 |
| 17 Abr 2024 | 231.67442 | -0.60 | -0.26% | 232.28849 | 232.88334 | 230.7371 | 0 |
| 16 Abr 2024 | 232.2721 | -1.30 | -0.56% | 233.54579 | 233.7733 | 231.8522 | 0 |
| 15 Abr 2024 | 233.56997 | -1.05 | -0.45% | 234.45927 | 235.13409 | 233.29923 | 0 |
| 14 Abr 2024 | 234.61825 | 0.00 | 0.00% | 234.61825 | 234.61825 | 234.61825 | 0 |
| 13 Abr 2024 | 234.61825 | 0.00 | 0.00% | 234.61825 | 234.61825 | 234.61825 | 0 |
| 12 Abr 2024 | 234.61825 | 1.87 | 0.80% | 232.73893 | 234.81441 | 230.97588 | 0 |
| 11 Abr 2024 | 232.75196 | 1.19 | 0.51% | 231.54466 | 233.40184 | 231.24499 | 0 |
| 10 Abr 2024 | 231.56514 | -2.47 | -1.06% | 234.02908 | 234.19074 | 231.2654 | 0 |
| 09 Abr 2024 | 234.03663 | -1.40 | -0.59% | 235.45568 | 235.67026 | 233.80277 | 0 |
| 08 Abr 2024 | 235.43617 | 1.80 | 0.77% | 233.6377 | 235.46975 | 233.61738 | 0 |
| 07 Abr 2024 | 233.6377 | 0.00 | 0.00% | 233.6377 | 233.6377 | 233.6377 | 0 |
| 06 Abr 2024 | 233.6377 | 0.00 | 0.00% | 233.6377 | 233.6377 | 233.6377 | 0 |
| 05 Abr 2024 | 233.6377 | 0.57 | 0.25% | 233.06049 | 234.12149 | 232.77875 | 0 |
| 04 Abr 2024 | 233.06586 | 0.98 | 0.42% | 232.09731 | 233.91646 | 232.1048 | 0 |
| 03 Abr 2024 | 232.0866 | 1.52 | 0.66% | 230.58053 | 232.14119 | 230.4938 | 0 |
| 02 Abr 2024 | 230.56554 | -0.07 | -0.03% | 230.63307 | 230.80644 | 229.24264 | 0 |
| 01 Abr 2024 | 230.63307 | 0.05 | 0.02% | 230.63307 | 230.63307 | 230.5875 | 0 |
| 31 Mar 2024 | 230.5875 | 0.00 | 0.00% | 230.63307 | 230.5875 | 230.5875 | 0 |
| 30 Mar 2024 | 230.5875 | 0.00 | 0.00% | 230.63307 | 230.63307 | 230.5875 | 0 |
| 29 Mar 2024 | 230.5875 | -0.10 | -0.04% | 230.69057 | 230.69057 | 230.5875 | 0 |
| 28 Mar 2024 | 230.69057 | -0.46 | -0.20% | 231.15212 | 231.43646 | 230.33874 | 0 |
| 27 Mar 2024 | 231.14571 | 0.22 | 0.10% | 230.9247 | 231.49203 | 230.56335 | 0 |
| 26 Mar 2024 | 230.92149 | -0.45 | -0.19% | 231.35765 | 231.92976 | 230.76162 | 0 |
| 25 Mar 2024 | 231.37258 | -0.17 | -0.07% | 231.5391 | 231.99914 | 230.76267 | 0 |
| 24 Mar 2024 | 231.5391 | 0.03 | 0.01% | 231.5391 | 231.5391 | 231.5391 | 0 |
| 23 Mar 2024 | 231.5065 | 0.00 | 0.00% | 231.5065 | 231.5065 | 231.5065 | 0 |
| 22 Mar 2024 | 231.5065 | 1.36 | 0.59% | 230.16779 | 232.00984 | 229.01515 | 0 |
| 21 Mar 2024 | 230.14661 | -2.39 | -1.03% | 232.47985 | 232.65844 | 230.01312 | 0 |
| 20 Mar 2024 | 232.53619 | 1.71 | 0.74% | 230.7861 | 232.54045 | 230.26551 | 0 |
| 19 Mar 2024 | 230.82328 | 0.27 | 0.12% | 230.54789 | 230.91361 | 229.74217 | 0 |
| 18 Mar 2024 | 230.55319 | 0.01 | 0.01% | 230.58604 | 230.98003 | 230.39946 | 0 |
| 17 Mar 2024 | 230.54061 | 0.00 | 0.00% | 230.54061 | 230.54061 | 230.54061 | 0 |
| 16 Mar 2024 | 230.54061 | 0.00 | 0.00% | 230.54061 | 230.54061 | 230.54061 | 0 |
| 15 Mar 2024 | 230.54061 | 0.49 | 0.21% | 230.06086 | 230.74599 | 229.84737 | 0 |
| 14 Mar 2024 | 230.0524 | -0.35 | -0.15% | 230.41969 | 231.20794 | 229.96534 | 0 |
| 13 Mar 2024 | 230.39761 | 10.89 | 4.96% | 229.35979 | 230.60691 | 229.21497 | 0 |
| 12 Mar 2024 | 219.50744 | -10.24 | -4.46% | 229.74612 | 230.03523 | 219.49738 | 0 |
| 11 Mar 2024 | 229.74716 | 1.70 | 0.75% | 228.04349 | 229.76292 | 228.04349 | 0 |
| 10 Mar 2024 | 228.04349 | 0.00 | 0.00% | 228.04349 | 228.04349 | 228.04349 | 0 |
| 09 Mar 2024 | 228.04349 | -0.40 | -0.18% | 228.04349 | 228.44754 | 228.04349 | 0 |
| 08 Mar 2024 | 228.44754 | 0.83 | 0.36% | 227.65432 | 229.12041 | 227.13255 | 0 |
| 07 Mar 2024 | 227.62003 | 1.39 | 0.62% | 226.24424 | 227.62106 | 225.92269 | 0 |
| 06 Mar 2024 | 226.22556 | 2.29 | 1.02% | 223.93504 | 226.56182 | 223.49915 | 0 |
| 05 Mar 2024 | 223.93504 | 0.15 | 0.07% | 223.75511 | 224.29906 | 223.40954 | 0 |
| 04 Mar 2024 | 223.78603 | 0.38 | 0.17% | 222.77241 | 224.03137 | 222.77241 | 0 |
| 03 Mar 2024 | 223.40214 | 0.00 | 0.00% | 223.40214 | 223.40214 | 223.40214 | 0 |
| 02 Mar 2024 | 223.40214 | 0.00 | 0.00% | 223.40214 | 223.40214 | 223.40214 | 0 |
| 01 Mar 2024 | 223.40214 | 2.16 | 0.97% | 221.27557 | 223.51547 | 221.12405 | 0 |
| 29 Feb 2024 | 221.24589 | -1.38 | -0.62% | 222.6365 | 222.9518 | 221.07285 | 0 |
| 28 Feb 2024 | 222.6211 | 1.65 | 0.75% | 220.95396 | 222.7813 | 220.05209 | 0 |
| 27 Feb 2024 | 220.9723 | -0.35 | -0.16% | 221.31263 | 221.63286 | 220.79804 | 0 |
| 26 Feb 2024 | 221.31875 | 0.13 | 0.06% | 221.18612 | 221.90357 | 220.83658 | 0 |
| 25 Feb 2024 | 221.18612 | 0.00 | 0.00% | 221.18612 | 221.18612 | 221.18612 | 0 |
| 24 Feb 2024 | 221.18612 | 0.03 | 0.01% | 221.18612 | 221.18612 | 221.15534 | 0 |
| 23 Feb 2024 | 221.15534 | 1.07 | 0.49% | 220.10168 | 221.54375 | 219.86281 | 0 |
| 22 Feb 2024 | 220.08543 | -1.71 | -0.77% | 221.80865 | 223.15745 | 219.63814 | 0 |
| 21 Feb 2024 | 221.79637 | 1.18 | 0.54% | 220.58521 | 221.87118 | 220.21075 | 0 |
| 20 Feb 2024 | 220.61175 | 1.57 | 0.72% | 219.06622 | 221.18414 | 218.84667 | 0 |
| 19 Feb 2024 | 219.03777 | 2.18 | 1.01% | 216.85484 | 219.21768 | 216.85484 | 0 |
| 18 Feb 2024 | 216.85484 | 0.74 | 0.34% | 216.85484 | 216.85484 | 216.85484 | 0 |
| 17 Feb 2024 | 216.11875 | 0.00 | 0.00% | 216.11875 | 216.11875 | 216.11875 | 0 |
| 16 Feb 2024 | 216.11875 | 0.04 | 0.02% | 216.08565 | 217.16654 | 215.78579 | 0 |
| 15 Feb 2024 | 216.08164 | 0.34 | 0.16% | 215.74366 | 216.30928 | 215.16667 | 0 |
| 14 Feb 2024 | 215.73763 | 2.18 | 1.02% | 213.55274 | 215.79392 | 213.29745 | 0 |
| 13 Feb 2024 | 213.55972 | -1.53 | -0.71% | 215.09545 | 215.31212 | 213.41115 | 0 |
| 12 Feb 2024 | 215.09444 | -0.48 | -0.22% | 215.57396 | 216.40076 | 214.79793 | 0 |
| 11 Feb 2024 | 215.57396 | 0.00 | 0.00% | 215.57396 | 215.57396 | 215.57396 | 0 |
| 10 Feb 2024 | 215.57396 | -0.43 | -0.20% | 215.57396 | 215.57396 | 215.57396 | 0 |
| 09 Feb 2024 | 216.00522 | -0.29 | -0.13% | 216.32986 | 216.4533 | 215.39806 | 0 |
| 08 Feb 2024 | 216.29373 | 1.38 | 0.64% | 214.91016 | 216.41015 | 214.55415 | 0 |
| 07 Feb 2024 | 214.91115 | -0.10 | -0.05% | 215.01219 | 215.35297 | 214.5282 | 0 |
| 06 Feb 2024 | 215.01118 | -1.12 | -0.52% | 216.13489 | 216.5494 | 214.21435 | 0 |
| 05 Feb 2024 | 216.12685 | -0.99 | -0.46% | 217.12094 | 217.12094 | 214.52555 | 0 |
| 04 Feb 2024 | 217.12094 | 0.00 | 0.00% | 217.12094 | 217.12094 | 217.12094 | 0 |
| 03 Feb 2024 | 217.12094 | 1.76 | 0.82% | 217.12094 | 217.12094 | 215.36093 | 0 |
| 02 Feb 2024 | 215.36093 | -3.25 | -1.49% | 218.62572 | 219.07505 | 215.19523 | 0 |
