Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Peruvian Nuevo Sol vs Chilean Peso | PENCLP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.52 | 0.99% | 258.62763 | 06:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 259.23661 | 258.62763 | 259.23661 | 256.10431 |
Resumen Histórico PENCLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 260.9803 | 263.35004 | 256.10431 | 0.00 | 0 | -2.35 | -0.90% |
| 1 Month | 264.77598 | 265.02605 | 254.47489 | 0.00 | 0 | -6.15 | -2.32% |
| 3 Months | 242.94754 | 266.12955 | 242.94754 | 0.00 | 0 | 15.68 | 6.45% |
| 6 Months | 242.78253 | 266.12955 | 226.80959 | 0.00 | 0 | 15.85 | 6.53% |
| 1 Year | 209.93871 | 266.12955 | 209.93871 | 0.00 | 0 | 48.69 | 23.19% |
| 3 Years | 188.13874 | 268.792 | 181.94227 | 0.00 | 0 | 70.49 | 37.47% |
| 5 Years | 200.895 | 268.792 | 181.94227 | 0.00 | 0 | 57.73 | 28.74% |
PENCLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 256.10431 | -2.63 | -1.02% | 258.73735 | 258.73735 | 256.10431 | 0 |
| 21 Abr 2024 | 258.73735 | 0.00 | 0.00% | 258.73735 | 258.73735 | 258.73735 | 0 |
| 20 Abr 2024 | 258.73735 | 1.90 | 0.74% | 258.73735 | 258.73735 | 256.83658 | 0 |
| 19 Abr 2024 | 256.83658 | -3.99 | -1.53% | 260.90204 | 260.90204 | 256.83658 | 0 |
| 18 Abr 2024 | 260.83035 | -0.29 | -0.11% | 261.12511 | 261.12511 | 260.83035 | 0 |
| 17 Abr 2024 | 261.12511 | -2.22 | -0.84% | 261.85177 | 263.14317 | 261.12511 | 0 |
| 16 Abr 2024 | 263.35003 | 1.15 | 0.44% | 260.9803 | 263.35003 | 260.9803 | 0 |
| 15 Abr 2024 | 262.20175 | 3.21 | 1.24% | 258.98916 | 262.20175 | 258.98916 | 0 |
| 14 Abr 2024 | 258.98916 | 3.79 | 1.49% | 258.98916 | 258.98916 | 258.98916 | 0 |
| 13 Abr 2024 | 255.19825 | 0.00 | 0.00% | 255.19825 | 255.19825 | 255.19825 | 0 |
| 12 Abr 2024 | 255.19825 | 0.06 | 0.03% | 256.64945 | 256.64945 | 255.19825 | 0 |
| 11 Abr 2024 | 255.13392 | 0.19 | 0.07% | 254.86233 | 255.13392 | 254.86233 | 0 |
| 10 Abr 2024 | 254.94491 | -2.55 | -0.99% | 255.88953 | 255.88953 | 254.94491 | 0 |
| 09 Abr 2024 | 257.49398 | -0.26 | -0.10% | 257.75481 | 257.75481 | 257.49398 | 0 |
| 08 Abr 2024 | 257.75481 | 2.60 | 1.02% | 255.14989 | 257.75481 | 255.14989 | 0 |
| 07 Abr 2024 | 255.14989 | 0.00 | 0.00% | 255.14989 | 255.14989 | 255.14989 | 0 |
| 06 Abr 2024 | 255.14989 | 0.00 | 0.00% | 255.14989 | 255.14989 | 255.14989 | 0 |
| 05 Abr 2024 | 255.14989 | -3.81 | -1.47% | 258.80752 | 258.80752 | 254.47489 | 0 |
| 04 Abr 2024 | 258.95617 | -3.33 | -1.27% | 262.29242 | 262.29242 | 258.95617 | 0 |
| 03 Abr 2024 | 262.28587 | -1.99 | -0.75% | 264.27108 | 264.27108 | 262.28587 | 0 |
| 02 Abr 2024 | 264.27108 | 0.63 | 0.24% | 263.80336 | 264.27108 | 263.64384 | 0 |
| 01 Abr 2024 | 263.64384 | 0.00 | 0.00% | 263.64384 | 263.64384 | 263.64384 | 0 |
| 31 Mar 2024 | 263.64384 | 0.00 | 0.00% | 263.64384 | 263.64384 | 263.64384 | 0 |
| 30 Mar 2024 | 263.64384 | -0.07 | -0.02% | 263.64384 | 263.70957 | 263.64384 | 0 |
| 29 Mar 2024 | 263.70957 | -1.20 | -0.45% | 265.02605 | 265.02605 | 263.70957 | 0 |
| 28 Mar 2024 | 264.90715 | 1.08 | 0.41% | 264.24423 | 264.90715 | 264.24423 | 0 |
| 27 Mar 2024 | 263.82999 | -0.26 | -0.10% | 264.08629 | 264.08629 | 263.82999 | 0 |
| 26 Mar 2024 | 264.08629 | -2.04 | -0.77% | 264.77598 | 264.77598 | 264.08629 | 0 |
| 25 Mar 2024 | 266.12955 | 0.15 | 0.05% | 265.98421 | 266.12955 | 265.98421 | 0 |
| 24 Mar 2024 | 265.98421 | 2.72 | 1.03% | 265.98421 | 265.98421 | 265.98421 | 0 |
| 23 Mar 2024 | 263.26611 | 0.00 | 0.00% | 263.26611 | 263.26611 | 263.26611 | 0 |
