Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Peruvian Nuevo Sol vs Chilean Peso | PENCLP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 252.81086 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 252.81086 |
Resumen Histórico PENCLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 251.67091 | 254.03102 | 251.15281 | 0.00 | 0 | 1.14 | 0.45% |
| 1 Month | 250.29458 | 254.03102 | 240.69544 | 0.00 | 0 | 2.52 | 1.01% |
| 3 Months | 253.12172 | 254.03102 | 236.54653 | 0.00 | 0 | -0.3109 | -0.12% |
| 6 Months | 240.73866 | 266.12955 | 236.54653 | 0.00 | 0 | 12.07 | 5.01% |
| 1 Year | 229.82539 | 266.12955 | 226.80959 | 0.00 | 0 | 22.99 | 10.00% |
| 3 Years | 194.34648 | 268.792 | 186.14285 | 0.00 | 0 | 58.46 | 30.08% |
| 5 Years | 211.175 | 268.792 | 181.94227 | 0.00 | 0 | 41.64 | 19.72% |
PENCLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 252.81086 | -0.55 | -0.22% | 253.3637 | 254.03102 | 252.81086 | 0 |
| 25 Jul 2024 | 253.3637 | 1.95 | 0.78% | 251.80368 | 253.3637 | 251.80368 | 0 |
| 24 Jul 2024 | 251.41499 | -0.32 | -0.13% | 251.15281 | 251.41499 | 251.15281 | 0 |
| 23 Jul 2024 | 251.73878 | -1.61 | -0.64% | 253.58809 | 253.58809 | 251.73878 | 0 |
| 22 Jul 2024 | 253.35165 | 1.51 | 0.60% | 251.67091 | 253.35165 | 251.67091 | 0 |
| 21 Jul 2024 | 251.83775 | 0.00 | 0.00% | 251.83775 | 251.83775 | 251.83775 | 0 |
| 20 Jul 2024 | 251.83775 | 0.00 | 0.00% | 251.83775 | 251.83775 | 251.83775 | 0 |
| 19 Jul 2024 | 251.83775 | 3.07 | 1.23% | 248.03456 | 251.83775 | 248.03456 | 0 |
| 18 Jul 2024 | 248.76751 | 3.55 | 1.45% | 245.21411 | 248.76751 | 245.21411 | 0 |
| 17 Jul 2024 | 245.21411 | 0.85 | 0.35% | 244.36143 | 245.51035 | 244.36143 | 0 |
| 16 Jul 2024 | 244.36143 | 1.33 | 0.55% | 243.03489 | 244.36143 | 243.03489 | 0 |
| 15 Jul 2024 | 243.03489 | -0.13 | -0.05% | 243.16028 | 243.16028 | 241.34352 | 0 |
| 14 Jul 2024 | 243.16028 | 0.00 | 0.00% | 243.16028 | 243.16028 | 243.16028 | 0 |
| 13 Jul 2024 | 243.16028 | 0.00 | 0.00% | 243.16028 | 243.16028 | 243.16028 | 0 |
| 12 Jul 2024 | 243.16028 | -2.58 | -1.05% | 240.69544 | 243.16028 | 240.69544 | 0 |
| 11 Jul 2024 | 245.73855 | 0.31 | 0.13% | 245.73855 | 245.73855 | 245.73855 | 0 |
| 10 Jul 2024 | 245.42706 | -2.53 | -1.02% | 247.95241 | 247.95241 | 245.42706 | 0 |
| 09 Jul 2024 | 247.95241 | 0.89 | 0.36% | 247.05882 | 247.95241 | 247.05882 | 0 |
| 08 Jul 2024 | 247.05882 | 0.65 | 0.26% | 246.40935 | 247.20321 | 246.40935 | 0 |
| 07 Jul 2024 | 246.40935 | 0.00 | 0.00% | 246.40935 | 246.40935 | 246.40935 | 0 |
| 06 Jul 2024 | 246.40935 | 0.00 | 0.00% | 246.40935 | 246.40935 | 246.40935 | 0 |
| 05 Jul 2024 | 246.40935 | -0.58 | -0.24% | 247.05381 | 247.05381 | 246.27741 | 0 |
| 04 Jul 2024 | 246.99369 | -0.71 | -0.29% | 248.04 | 248.04 | 246.99369 | 0 |
| 03 Jul 2024 | 247.70247 | 1.98 | 0.81% | 246.66974 | 247.70247 | 246.66974 | 0 |
| 02 Jul 2024 | 245.72037 | -0.53 | -0.22% | 244.79328 | 245.72037 | 244.79328 | 0 |
| 01 Jul 2024 | 246.25368 | -3.05 | -1.22% | 249.30722 | 249.30722 | 246.25368 | 0 |
| 30 Jun 2024 | 249.30722 | -0.99 | -0.39% | 249.30722 | 249.30722 | 249.30722 | 0 |
| 29 Jun 2024 | 250.29458 | 0.00 | 0.00% | 250.29458 | 250.29458 | 250.29458 | 0 |
| 28 Jun 2024 | 250.29458 | 0.36 | 0.15% | 249.10646 | 250.29458 | 249.10646 | 0 |
| 27 Jun 2024 | 249.93132 | 4.06 | 1.65% | 246.4827 | 249.93132 | 246.4827 | 0 |
