PENCLP

Datos Históricos PEN vs CLP

PENCLP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Ene 2023 209.33805 0.00 0.0% 209.33805 209.33805 209.33805 0
28 Ene 2023 209.33805 0.00 0.0% 209.33805 209.33805 209.33805 0
27 Ene 2023 209.33805 2.66 1.29% 206.67673 209.33805 206.67673 0
26 Ene 2023 206.67673 0.89 0.43% 205.78226 206.67673 205.78226 0
25 Ene 2023 205.78226 -3.58 -1.71% 209.35914 209.35914 205.78226 0
24 Ene 2023 209.35914 -1.42 -0.67% 210.77591 210.77591 209.35914 0
23 Ene 2023 210.77591 -2.63 -1.23% 213.40368 213.40368 210.77591 0
22 Ene 2023 213.40368 0.00 0.0% 213.40368 213.40368 213.40368 0
21 Ene 2023 213.40368 0.00 0.0% 213.40368 213.40368 213.40368 0
20 Ene 2023 213.40368 1.92 0.91% 216.25995 216.25995 213.40368 0
19 Ene 2023 211.4883 0.00 0.0% 211.4883 211.4883 211.4883 0
18 Ene 2023 211.4883 -3.97 -1.84% 215.45568 215.45568 211.4883 0
17 Ene 2023 215.45568 0.00 0.0% 215.45407 215.45568 215.45407 0
16 Ene 2023 215.45407 -1.78 -0.82% 217.23478 217.23478 215.45407 0
15 Ene 2023 217.23478 0.00 0.0% 217.23478 217.23478 217.23478 0
14 Ene 2023 217.23478 0.00 0.0% 217.23478 217.23478 217.23478 0
13 Ene 2023 217.23478 -0.28 -0.13% 217.51606 217.51606 217.23478 0
12 Ene 2023 217.51606 0.14 0.06% 217.38011 217.51606 217.38011 0
11 Ene 2023 217.38011 -2.62 -1.19% 220.00501 220.00501 217.38011 0
10 Ene 2023 220.00501 -0.45 -0.2% 220.45082 220.45082 220.00501 0
09 Ene 2023 220.45082 -4.17 -1.86% 224.62371 224.62371 220.45082 0
08 Ene 2023 224.62371 0.00 0.0% 224.62371 224.62371 224.62371 0
07 Ene 2023 224.62371 0.00 0.0% 224.62371 224.62371 224.62371 0
06 Ene 2023 224.62371 3.10 1.4% 221.52039 224.62371 221.52039 0
05 Ene 2023 221.52039 -1.53 -0.69% 223.05504 223.05504 221.52039 0
04 Ene 2023 223.05504 -2.02 -0.9% 225.07826 225.07826 223.05504 0
03 Ene 2023 225.07826 2.09 0.94% 222.99015 225.07826 222.99015 0
02 Ene 2023 222.99015 -3.44 -1.52% 226.4286 226.4286 222.99015 0
01 Ene 2023 226.4286 0.00 0.0% 226.4286 226.4286 226.4286 0
31 Dic 2022 226.4286 0.00 0.0% 226.4286 226.4286 226.4286 0
30 Dic 2022 226.4286 0.07 0.03% 226.35585 226.4286 226.35585 0
29 Dic 2022 226.35585 -0.66 -0.29% 227.01108 227.01108 226.35585 0
28 Dic 2022 227.01108 -1.72 -0.75% 228.72972 228.72972 227.01108 0
27 Dic 2022 228.72972 -1.01 -0.44% 229.74346 229.74346 228.72972 0
26 Dic 2022 229.74346 0.00 0.0% 229.74346 229.74346 229.74346 0
25 Dic 2022 229.74346 0.00 0.0% 229.74346 229.74346 229.74346 0
24 Dic 2022 229.74346 0.00 0.0% 229.74346 229.74346 229.74346 0
23 Dic 2022 229.74346 1.05 0.46% 228.69733 229.74346 228.69733 0
22 Dic 2022 228.69733 -3.67 -1.58% 232.36381 232.36381 228.69733 0
21 Dic 2022 232.36381 0.16 0.07% 232.19976 232.36381 232.19976 0
20 Dic 2022 232.19976 1.08 0.47% 231.11702 232.19976 231.11702 0
19 Dic 2022 231.11702 2.52 1.1% 228.60011 231.11702 228.60011 0
18 Dic 2022 228.60011 0.00 0.0% 228.60011 228.60011 228.60011 0
17 Dic 2022 228.60011 0.00 0.0% 228.60011 228.60011 228.60011 0
16 Dic 2022 228.60011 4.46 1.99% 230.29548 230.29548 228.60011 0
15 Dic 2022 224.14228 0.00 0.0% 224.14228 224.14228 224.14228 0
14 Dic 2022 224.14228 -0.88 -0.39% 225.02708 225.02708 224.14228 0
13 Dic 2022 225.02708 1.10 0.49% 223.92317 225.02708 223.92317 0
12 Dic 2022 223.92317 2.45 1.11% 221.47117 223.92317 221.47117 0
11 Dic 2022 221.47117 0.00 0.0% 221.47117 221.47117 221.47117 0
10 Dic 2022 221.47117 0.00 0.0% 221.47117 221.47117 221.47117 0
09 Dic 2022 221.47117 -8.46 -3.68% 223.60003 223.60003 221.47117 0
08 Dic 2022 229.93284 0.00 0.0% 229.93284 229.93284 229.93284 0
07 Dic 2022 229.93284 -2.48 -1.06% 232.40795 232.40795 229.93284 0
06 Dic 2022 232.40795 2.36 1.03% 230.04482 232.40795 230.04482 0
05 Dic 2022 230.04482 -0.84 -0.36% 230.88139 230.88139 230.04482 0
04 Dic 2022 230.88139 0.00 0.0% 230.88139 230.88139 230.88139 0
03 Dic 2022 230.88139 0.00 0.0% 230.88139 230.88139 230.88139 0
02 Dic 2022 230.88139 -0.74 -0.32% 231.6225 231.6225 230.88139 0
01 Dic 2022 231.6225 -0.88 -0.38% 232.50454 232.50454 231.6225 0
30 Nov 2022 232.50454 -2.53 -1.07% 235.03011 235.03011 232.50454 0
29 Nov 2022 235.03011 -3.45 -1.45% 238.48299 238.48299 235.03011 0
28 Nov 2022 238.48299 2.33 0.98% 236.15746 238.48299 236.15746 0
27 Nov 2022 236.15746 0.00 0.0% 236.15746 236.15746 236.15746 0
26 Nov 2022 236.15746 0.00 0.0% 236.15746 236.15746 236.15746 0
25 Nov 2022 236.15746 -0.68 -0.29% 236.83547 236.83547 236.15746 0
24 Nov 2022 236.83547 -4.75 -1.97% 241.58778 241.58778 236.83547 0
23 Nov 2022 241.58778 -7.00 -2.82% 241.58778 241.58778 241.58778 0
22 Nov 2022 248.59184 0.00 0.0% 248.59184 248.59184 248.59184 0
21 Nov 2022 248.59184 4.64 1.9% 243.95072 248.59184 243.95072 0
20 Nov 2022 243.95072 0.00 0.0% 243.95072 243.95072 243.95072 0
19 Nov 2022 243.95072 0.00 0.0% 243.95072 243.95072 243.95072 0
18 Nov 2022 243.95072 12.16 5.24% 239.73363 243.95072 239.73363 0
17 Nov 2022 231.79445 0.00 0.0% 231.79445 231.79445 231.79445 0
16 Nov 2022 231.79445 2.10 0.92% 229.69078 231.79445 229.69078 0
15 Nov 2022 229.69078 -2.42 -1.04% 232.10925 232.10925 229.69078 0
14 Nov 2022 232.10925 2.93 1.28% 229.18238 232.10925 229.18238 0
13 Nov 2022 229.18238 0.00 0.0% 229.18238 229.18238 229.18238 0
12 Nov 2022 229.18238 0.00 0.0% 229.18238 229.18238 229.18238 0
11 Nov 2022 229.18238 -3.41 -1.47% 232.59457 232.59457 229.18238 0
10 Nov 2022 232.59457 -0.10 -0.04% 232.69672 232.69672 232.59457 0
09 Nov 2022 232.69672 1.82 0.79% 230.87963 232.69672 230.87963 0
08 Nov 2022 230.87963 -3.67 -1.56% 234.54707 234.54707 230.87963 0
07 Nov 2022 234.54707 -1.44 -0.61% 235.99203 235.99203 234.54707 0
06 Nov 2022 235.99203 0.00 0.0% 235.99203 235.99203 235.99203 0
05 Nov 2022 235.99203 -6.47 -2.67% 235.99203 235.99203 235.99203 0
04 Nov 2022 242.46622 0.00 +0.00% 242.46622 242.46622 242.46622 0
04 Nov 2022 242.46622 6.47 2.74% 242.46622 242.46622 242.46622 0
03 Nov 2022 235.99252 0.00 0.0% 235.99252 235.99252 235.99252 0
02 Nov 2022 235.99252 -1.53 -0.64% 237.52004 237.52004 235.99252 0
01 Nov 2022 237.52004 0.76 0.32% 236.76256 237.52004 236.76256 0
Su Consulta Reciente
FX
PENCLP
PEN vs CLP
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230130 06:05:51