| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Peruvian Nuevo Sol vs United States Dollar | PENUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.2607763 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2607763 |
Resumen Histórico PENUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PENUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Ene 2023 | 0.2608385 | 0.00 | 0.0% | 0.2608385 | 0.2608385 | 0.2608385 | 0 |
| 27 Ene 2023 | 0.2608385 | 0.0044542 | 1.74% | 0.2562865 | 0.2608385 | 0.2562865 | 0 |
| 26 Ene 2023 | 0.2563843 | -0.000286 | -0.11% | 0.2579816 | 0.2579816 | 0.2563843 | 0 |
| 25 Ene 2023 | 0.2566703 | -0.001495 | -0.58% | 0.2588132 | 0.2588133 | 0.2566703 | 0 |
| 24 Ene 2023 | 0.2581658 | -0.001092 | -0.42% | 0.2594286 | 0.2594286 | 0.2581658 | 0 |
| 23 Ene 2023 | 0.2592581 | 0.0001943 | 0.08% | 0.260709 | 0.260709 | 0.2592581 | 0 |
| 22 Ene 2023 | 0.2590638 | 0.00 | 0.0% | 0.2590638 | 0.2590638 | 0.2590638 | 0 |
| 21 Ene 2023 | 0.2590638 | 0.00 | 0.0% | 0.2590638 | 0.2590638 | 0.2590638 | 0 |
| 20 Ene 2023 | 0.2590638 | -0.00198 | -0.76% | 0.261388 | 0.261388 | 0.2590638 | 0 |
| 19 Ene 2023 | 0.2610442 | -0.000349 | -0.13% | 0.2605873 | 0.2610442 | 0.2605873 | 0 |
| 18 Ene 2023 | 0.2613929 | 0.0005946 | 0.23% | 0.2601669 | 0.2613929 | 0.2601669 | 0 |
| 17 Ene 2023 | 0.2607983 | -0.001584 | -0.6% | 0.262173 | 0.262173 | 0.2607983 | 0 |
| 16 Ene 2023 | 0.2623826 | -0.003178 | -1.2% | 0.2623826 | 0.2655603 | 0.2623826 | 0 |
| 15 Ene 2023 | 0.2655603 | 0.0009131 | 0.35% | 0.2655603 | 0.2655603 | 0.2655603 | 0 |
| 14 Ene 2023 | 0.2646472 | 0.00 | 0.0% | 0.2646472 | 0.2646472 | 0.2646472 | 0 |
| 13 Ene 2023 | 0.2646472 | 0.000564 | 0.21% | 0.266369 | 0.266369 | 0.2646472 | 0 |
| 12 Ene 2023 | 0.2640832 | 0.0007903 | 0.3% | 0.2638738 | 0.2640832 | 0.2638738 | 0 |
| 11 Ene 2023 | 0.2632929 | 0.0004708 | 0.18% | 0.2628538 | 0.2632929 | 0.2628538 | 0 |
| 10 Ene 2023 | 0.2628221 | -0.001101 | -0.42% | 0.2651411 | 0.2651411 | 0.2628221 | 0 |
| 09 Ene 2023 | 0.2639236 | 0.0013155 | 0.5% | 0.2671502 | 0.2671502 | 0.2639236 | 0 |
| 08 Ene 2023 | 0.2626081 | 0.00 | 0.0% | 0.2626081 | 0.2626081 | 0.2626081 | 0 |
| 07 Ene 2023 | 0.2626081 | 0.00 | 0.0% | 0.2626081 | 0.2626081 | 0.2626081 | 0 |
| 06 Ene 2023 | 0.2626081 | 0.0021972 | 0.84% | 0.2584526 | 0.2626081 | 0.2584526 | 0 |
| 05 Ene 2023 | 0.2604109 | -0.00125 | -0.48% | 0.2621184 | 0.2621184 | 0.2604109 | 0 |
| 04 Ene 2023 | 0.2616606 | -0.001169 | -0.44% | 0.2638145 | 0.2638145 | 0.2616606 | 0 |
| 03 Ene 2023 | 0.2628296 | -0.000129 | -0.05% | 0.2623765 | 0.2628296 | 0.2623765 | 0 |
| 02 Ene 2023 | 0.2629586 | -0.001147 | -0.43% | 0.2647564 | 0.2647564 | 0.2629586 | 0 |
| 01 Ene 2023 | 0.2641057 | 0.00 | 0.0% | 0.2641057 | 0.2641057 | 0.2641057 | 0 |
| 31 Dic 2022 | 0.2641057 | 0.00 | 0.0% | 0.2641057 | 0.2641057 | 0.2641057 | 0 |
| 30 Dic 2022 | 0.2641057 | 0.0017154 | 0.65% | 0.2629354 | 0.2641057 | 0.2629354 | 0 |
| 29 Dic 2022 | 0.2623903 | 0.000191 | 0.07% | 0.2619 | 0.2623903 | 0.2619 | 0 |