Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Peruvian Nuevo Sol vs United States Dollar | PENUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0011 | -0.40% | 0.2663 | 12:53:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2674 | 0.2662 | 0.2674 | 0.2673 |
Resumen Histórico PENUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2675 | 0.2676 | 0.2659 | 0.00 | 0 | -0.0013 | -0.48% |
| 1 Month | 0.2619 | 0.2694 | 0.26 | 0.00 | 0 | 0.0044 | 1.67% |
| 3 Months | 0.267 | 0.2713 | 0.26 | 0.00 | 0 | -0.0008 | -0.29% |
| 6 Months | 0.2646 | 0.2726 | 0.2571 | 0.00 | 0 | 0.0016 | 0.62% |
| 1 Year | 0.2785 | 0.279 | 0.2571 | 0.00 | 0 | -0.0123 | -4.40% |
| 3 Years | 0.2544 | 0.2813 | 0.2411 | 0.00 | 0 | 0.0119 | 4.67% |
| 5 Years | 0.3033 | 0.3041 | 0.2411 | 0.00 | 0 | -0.0371 | -12.22% |
PENUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.2673 | 0.0012 | 0.45% | 0.2661 | 0.2673 | 0.2661 | 0 |
| 24 Jul 2024 | 0.2661 | -0.0002 | -0.09% | 0.2659 | 0.2661 | 0.2659 | 0 |
| 23 Jul 2024 | 0.2664 | -0.0011 | -0.41% | 0.2676 | 0.2676 | 0.2664 | 0 |
| 22 Jul 2024 | 0.2674 | 0.0002 | 0.09% | 0.2674 | 0.2674 | 0.2674 | 0 |
| 21 Jul 2024 | 0.2672 | -0.0001 | -0.02% | 0.2673 | 0.2673 | 0.2672 | 0 |
| 20 Jul 2024 | 0.2673 | 0.00 | 0.00% | 0.2673 | 0.2673 | 0.2673 | 0 |
| 19 Jul 2024 | 0.2673 | -0.0012 | -0.46% | 0.2675 | 0.2675 | 0.2673 | 0 |
| 18 Jul 2024 | 0.2685 | -0.0009 | -0.34% | 0.2694 | 0.2694 | 0.2685 | 0 |
| 17 Jul 2024 | 0.2694 | 0.0006 | 0.22% | 0.2688 | 0.2694 | 0.2688 | 0 |
| 16 Jul 2024 | 0.2688 | 0.0004 | 0.14% | 0.2679 | 0.2688 | 0.2679 | 0 |
| 15 Jul 2024 | 0.2684 | 0.0016 | 0.61% | 0.266 | 0.2684 | 0.266 | 0 |
| 14 Jul 2024 | 0.2668 | 0.00 | 0.00% | 0.2668 | 0.2668 | 0.2668 | 0 |
| 13 Jul 2024 | 0.2668 | 0.0007 | 0.28% | 0.2668 | 0.2668 | 0.2661 | 0 |
| 12 Jul 2024 | 0.2661 | 0.0017 | 0.65% | 0.2648 | 0.2661 | 0.2648 | 0 |
| 11 Jul 2024 | 0.2643 | 0.0001 | 0.03% | 0.2645 | 0.2649 | 0.2643 | 0 |
| 10 Jul 2024 | 0.2643 | 0.0005 | 0.21% | 0.2637 | 0.2643 | 0.2637 | 0 |
| 09 Jul 2024 | 0.2637 | 0.0001 | 0.05% | 0.2636 | 0.2638 | 0.2636 | 0 |
| 08 Jul 2024 | 0.2636 | 0.0001 | 0.05% | 0.2636 | 0.2637 | 0.2636 | 0 |
| 07 Jul 2024 | 0.2635 | -0.0009 | -0.35% | 0.2644 | 0.2644 | 0.2635 | 0 |
| 06 Jul 2024 | 0.2644 | 0.0003 | 0.11% | 0.2644 | 0.2644 | 0.2641 | 0 |
| 05 Jul 2024 | 0.2641 | 0.0012 | 0.44% | 0.2633 | 0.2641 | 0.2633 | 0 |
| 04 Jul 2024 | 0.2629 | 0.001 | 0.37% | 0.2627 | 0.2629 | 0.2627 | 0 |
| 03 Jul 2024 | 0.2619 | 0.0014 | 0.54% | 0.2613 | 0.2619 | 0.2612 | 0 |
| 02 Jul 2024 | 0.2605 | 0.0003 | 0.10% | 0.26 | 0.2605 | 0.26 | 0 |
| 01 Jul 2024 | 0.2603 | -0.0009 | -0.33% | 0.2618 | 0.2618 | 0.2603 | 0 |
| 30 Jun 2024 | 0.2611 | 0.0003 | 0.10% | 0.2611 | 0.2611 | 0.2611 | 0 |
| 29 Jun 2024 | 0.2609 | 0.00 | 0.00% | 0.2609 | 0.2609 | 0.2609 | 0 |
| 28 Jun 2024 | 0.2609 | -0.0008 | -0.30% | 0.2619 | 0.2616 | 0.2609 | 0 |
| 27 Jun 2024 | 0.2617 | -0.0005 | -0.17% | 0.262 | 0.262 | 0.2617 | 0 |
| 26 Jun 2024 | 0.2621 | -0.0003 | -0.10% | 0.2622 | 0.2622 | 0.2621 | 0 |
