Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Peruvian Nuevo Sol vs United States Dollar | PENUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.2604837 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2604837 | 0.2604837 | 0.2604837 |
Resumen Histórico PENUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PENUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Ene 2022 | 0.2604837 | 0.0019866 | 0.77% | 0.2580229 | 0.2604837 | 0.2580229 | 0 |
| 20 Ene 2022 | 0.2584971 | -0.00004 | -0.02% | 0.2590648 | 0.2590648 | 0.2584971 | 0 |
| 19 Ene 2022 | 0.2585369 | -0.000829 | -0.32% | 0.2579485 | 0.2585369 | 0.2579485 | 0 |
| 18 Ene 2022 | 0.2593657 | 0.0007679 | 0.3% | 0.2586964 | 0.2593657 | 0.2586964 | 0 |
| 17 Ene 2022 | 0.2585978 | 0.0017067 | 0.66% | 0.2557732 | 0.2585978 | 0.2557732 | 0 |
| 16 Ene 2022 | 0.2568911 | 0.00 | 0.0% | 0.2568911 | 0.2568911 | 0.2568911 | 0 |
| 15 Ene 2022 | 0.2568911 | 0.00 | 0.0% | 0.2568911 | 0.2568911 | 0.2568911 | 0 |
| 14 Ene 2022 | 0.2568911 | 0.0003688 | 0.14% | 0.2566947 | 0.2568911 | 0.2566947 | 0 |
| 13 Ene 2022 | 0.2565223 | 0.0006879 | 0.27% | 0.2575398 | 0.2575398 | 0.2565223 | 0 |
| 12 Ene 2022 | 0.2558344 | 0.0015396 | 0.61% | 0.2549541 | 0.2558344 | 0.2549541 | 0 |
| 11 Ene 2022 | 0.2542948 | -0.000104 | -0.04% | 0.2546004 | 0.2546004 | 0.2542948 | 0 |
| 10 Ene 2022 | 0.2543983 | 0.0011827 | 0.47% | 0.252997 | 0.2543983 | 0.252997 | 0 |
| 09 Ene 2022 | 0.2532156 | 0.00 | 0.0% | 0.2532156 | 0.2532156 | 0.2532156 | 0 |
| 08 Ene 2022 | 0.2532156 | 0.0012638 | 0.5% | 0.2532156 | 0.2532156 | 0.2519518 | 0 |
| 07 Ene 2022 | 0.2519518 | -0.000422 | -0.17% | 0.2521186 | 0.2521186 | 0.2519518 | 0 |
| 06 Ene 2022 | 0.2523741 | -0.0002 | -0.08% | 0.2525907 | 0.2525907 | 0.2523741 | 0 |
| 05 Ene 2022 | 0.252574 | 0.0016252 | 0.65% | 0.2510801 | 0.252574 | 0.2510801 | 0 |
| 04 Ene 2022 | 0.2509488 | 0.0004351 | 0.17% | 0.2495361 | 0.2509488 | 0.2495361 | 0 |
| 03 Ene 2022 | 0.2505137 | -0.000093 | -0.04% | 0.2515188 | 0.2515188 | 0.2505137 | 0 |
| 02 Ene 2022 | 0.2506065 | 0.00 | 0.0% | 0.2506065 | 0.2506065 | 0.2506065 | 0 |
| 01 Ene 2022 | 0.2506065 | 0.00 | 0.0% | 0.2506065 | 0.2506065 | 0.2506065 | 0 |
| 31 Dic 2021 | 0.2506065 | -0.000734 | -0.29% | 0.2512707 | 0.2512707 | 0.2506065 | 0 |
| 30 Dic 2021 | 0.2513406 | -0.001086 | -0.43% | 0.2535245 | 0.2535245 | 0.2513406 | 0 |
| 29 Dic 2021 | 0.2524262 | 0.0017352 | 0.69% | 0.249982 | 0.2524262 | 0.249982 | 0 |
| 28 Dic 2021 | 0.250691 | 0.0010106 | 0.4% | 0.2499985 | 0.250691 | 0.2499985 | 0 |
| 27 Dic 2021 | 0.2496804 | -0.000064 | -0.03% | 0.249543 | 0.2496804 | 0.2495431 | 0 |
| 26 Dic 2021 | 0.2497448 | 0.00 | 0.0% | 0.2497448 | 0.2497448 | 0.2497448 | 0 |
| 25 Dic 2021 | 0.2497448 | 0.00 | 0.0% | 0.2497448 | 0.2497448 | 0.2497448 | 0 |
| 24 Dic 2021 | 0.2497448 | 0.0020591 | 0.83% | 0.2497448 | 0.2497448 | 0.2476858 | 0 |
| 23 Dic 2021 | 0.2476857 | 0.0012126 | 0.49% | 0.2473564 | 0.2476857 | 0.2473564 | 0 |
| 22 Dic 2021 | 0.2464731 | -0.000521 | -0.21% | 0.2469944 | 0.2469944 | 0.2464731 | 0 |
