PENUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.2681 | -0.0015 | -0.56% | 0.27 | 0.27 | 0.2681 | 0 |
24 Abr 2024 | 0.2696 | -0.0011 | -0.41% | 0.2718 | 0.2718 | 0.2696 | 0 |
23 Abr 2024 | 0.2707 | -0.0005 | -0.20% | 0.2717 | 0.2717 | 0.2707 | 0 |
22 Abr 2024 | 0.2713 | 0.0032 | 1.18% | 0.2683 | 0.2713 | 0.2683 | 0 |
21 Abr 2024 | 0.2681 | 0.00 | 0.00% | 0.2681 | 0.2681 | 0.2681 | 0 |
20 Abr 2024 | 0.2681 | 0.00 | 0.00% | 0.2681 | 0.2681 | 0.2681 | 0 |
19 Abr 2024 | 0.2681 | 0.0012 | 0.45% | 0.2659 | 0.2681 | 0.2659 | 0 |
18 Abr 2024 | 0.2669 | 0.0008 | 0.30% | 0.2667 | 0.2669 | 0.2667 | 0 |
17 Abr 2024 | 0.2661 | -0.0016 | -0.61% | 0.2675 | 0.2675 | 0.2661 | 0 |
16 Abr 2024 | 0.2677 | -0.0023 | -0.87% | 0.2689 | 0.2689 | 0.2677 | 0 |
15 Abr 2024 | 0.2701 | -0.001 | -0.37% | 0.2709 | 0.271 | 0.2701 | 0 |
14 Abr 2024 | 0.2711 | 0.00 | 0.00% | 0.2711 | 0.2711 | 0.2711 | 0 |
13 Abr 2024 | 0.2711 | 0.00 | 0.00% | 0.2711 | 0.2711 | 0.2711 | 0 |
12 Abr 2024 | 0.2711 | 0.002 | 0.76% | 0.2689 | 0.2711 | 0.2689 | 0 |
11 Abr 2024 | 0.269 | -0.0018 | -0.66% | 0.2678 | 0.269 | 0.2678 | 0 |
10 Abr 2024 | 0.2708 | -0.0002 | -0.08% | 0.2707 | 0.2708 | 0.2707 | 0 |
09 Abr 2024 | 0.271 | -0.0015 | -0.55% | 0.2725 | 0.2725 | 0.271 | 0 |
08 Abr 2024 | 0.2725 | 0.0012 | 0.42% | 0.271 | 0.2725 | 0.271 | 0 |
07 Abr 2024 | 0.2714 | -0.0002 | -0.09% | 0.2714 | 0.2716 | 0.2714 | 0 |
06 Abr 2024 | 0.2716 | 0.00 | 0.00% | 0.2716 | 0.2716 | 0.2716 | 0 |
05 Abr 2024 | 0.2716 | 0.0004 | 0.15% | 0.2707 | 0.2716 | 0.2707 | 0 |
04 Abr 2024 | 0.2712 | 0.0018 | 0.68% | 0.2709 | 0.2712 | 0.2709 | 0 |
03 Abr 2024 | 0.2694 | 0.0009 | 0.35% | 0.269 | 0.2694 | 0.269 | 0 |
02 Abr 2024 | 0.2684 | -0.0007 | -0.26% | 0.2684 | 0.2691 | 0.2684 | 0 |
01 Abr 2024 | 0.2691 | -0.0002 | -0.09% | 0.2691 | 0.2691 | 0.2691 | 0 |
31 Mar 2024 | 0.2694 | 0.00 | 0.00% | 0.2694 | 0.2694 | 0.2694 | 0 |
30 Mar 2024 | 0.2694 | 0.0003 | 0.13% | 0.2694 | 0.2694 | 0.269 | 0 |
29 Mar 2024 | 0.269 | -0.00 | -0.02% | 0.2688 | 0.269 | 0.2688 | 0 |
28 Mar 2024 | 0.2691 | -0.0007 | -0.25% | 0.2697 | 0.2697 | 0.2691 | 0 |
27 Mar 2024 | 0.2697 | -0.0005 | -0.17% | 0.2694 | 0.2697 | 0.2696 | 0 |
26 Mar 2024 | 0.2702 | 0.0001 | 0.02% | 0.2704 | 0.2704 | 0.2702 | 0 |
25 Mar 2024 | 0.2701 | -0.0022 | -0.82% | 0.2712 | 0.2713 | 0.2701 | 0 |
24 Mar 2024 | 0.2724 | 0.0011 | 0.40% | 0.2724 | 0.2724 | 0.2724 | 0 |
23 Mar 2024 | 0.2713 | 0.00 | 0.00% | 0.2713 | 0.2713 | 0.2713 | 0 |
22 Mar 2024 | 0.2713 | 0.0006 | 0.21% | 0.2713 | 0.2713 | 0.2707 | 0 |
21 Mar 2024 | 0.2707 | 0.0005 | 0.17% | 0.2726 | 0.2726 | 0.2707 | 0 |
20 Mar 2024 | 0.2703 | -0.00 | -0.01% | 0.2707 | 0.2707 | 0.2703 | 0 |
19 Mar 2024 | 0.2703 | -0.0004 | -0.13% | 0.2705 | 0.2705 | 0.2703 | 0 |
18 Mar 2024 | 0.2706 | -0.0006 | -0.24% | 0.2712 | 0.2714 | 0.2706 | 0 |
17 Mar 2024 | 0.2713 | 0.00 | 0.00% | 0.2713 | 0.2713 | 0.2713 | 0 |
16 Mar 2024 | 0.2713 | 0.00 | 0.00% | 0.2713 | 0.2713 | 0.2713 | 0 |
15 Mar 2024 | 0.2713 | -0.0008 | -0.28% | 0.2705 | 0.2713 | 0.2705 | 0 |
14 Mar 2024 | 0.2721 | 0.001 | 0.38% | 0.2712 | 0.2721 | 0.2712 | 0 |
13 Mar 2024 | 0.271 | -0.0001 | -0.03% | 0.2708 | 0.271 | 0.2708 | 0 |
12 Mar 2024 | 0.2711 | -0.0001 | -0.03% | 0.271 | 0.2711 | 0.2711 | 0 |
11 Mar 2024 | 0.2712 | 0.0013 | 0.50% | 0.2697 | 0.2712 | 0.2697 | 0 |
10 Mar 2024 | 0.2699 | 0.00 | 0.00% | 0.2699 | 0.2699 | 0.2699 | 0 |
09 Mar 2024 | 0.2699 | 0.0004 | 0.13% | 0.2699 | 0.2699 | 0.2695 | 0 |
08 Mar 2024 | 0.2695 | 0.0006 | 0.22% | 0.269 | 0.2695 | 0.269 | 0 |
07 Mar 2024 | 0.2689 | 0.0019 | 0.70% | 0.2676 | 0.2689 | 0.2676 | 0 |
06 Mar 2024 | 0.267 | 0.0023 | 0.86% | 0.2647 | 0.267 | 0.2647 | 0 |
05 Mar 2024 | 0.2648 | -0.0004 | -0.13% | 0.2651 | 0.2651 | 0.2648 | 0 |
04 Mar 2024 | 0.2651 | 0.0004 | 0.16% | 0.2651 | 0.2651 | 0.2651 | 0 |
03 Mar 2024 | 0.2647 | 0.00 | 0.00% | 0.2647 | 0.2647 | 0.2647 | 0 |
02 Mar 2024 | 0.2647 | 0.00 | 0.00% | 0.2647 | 0.2647 | 0.2647 | 0 |
01 Mar 2024 | 0.2647 | 0.0013 | 0.50% | 0.2632 | 0.2647 | 0.2632 | 0 |
29 Feb 2024 | 0.2634 | -0.0012 | -0.46% | 0.2644 | 0.2644 | 0.2634 | 0 |
28 Feb 2024 | 0.2646 | 0.0013 | 0.50% | 0.2627 | 0.2646 | 0.2627 | 0 |
27 Feb 2024 | 0.2633 | -0.0002 | -0.08% | 0.2634 | 0.2634 | 0.2633 | 0 |
26 Feb 2024 | 0.2635 | -0.0007 | -0.27% | 0.2637 | 0.2637 | 0.2635 | 0 |
25 Feb 2024 | 0.2642 | 0.00 | 0.00% | 0.2642 | 0.2642 | 0.2642 | 0 |
24 Feb 2024 | 0.2642 | 0.0003 | 0.11% | 0.2642 | 0.2642 | 0.2639 | 0 |
23 Feb 2024 | 0.2639 | 0.0006 | 0.22% | 0.2627 | 0.2639 | 0.2627 | 0 |
22 Feb 2024 | 0.2633 | -0.001 | -0.38% | 0.265 | 0.265 | 0.2633 | 0 |
21 Feb 2024 | 0.2643 | 0.001 | 0.39% | 0.2636 | 0.2643 | 0.2636 | 0 |
20 Feb 2024 | 0.2633 | 0.0013 | 0.50% | 0.2617 | 0.2633 | 0.2617 | 0 |
19 Feb 2024 | 0.262 | 0.002 | 0.79% | 0.26 | 0.262 | 0.26 | 0 |
18 Feb 2024 | 0.2599 | 0.0001 | 0.04% | 0.2599 | 0.2599 | 0.2599 | 0 |
17 Feb 2024 | 0.2598 | 0.00 | 0.00% | 0.2598 | 0.2598 | 0.2598 | 0 |
16 Feb 2024 | 0.2598 | 0.0016 | 0.63% | 0.2588 | 0.2598 | 0.2588 | 0 |
15 Feb 2024 | 0.2582 | 0.00 | 0.00% | 0.2587 | 0.2587 | 0.2582 | 0 |
14 Feb 2024 | 0.2582 | -0.0005 | -0.18% | 0.2571 | 0.2582 | 0.2571 | 0 |
13 Feb 2024 | 0.2587 | -0.0002 | -0.06% | 0.2587 | 0.2587 | 0.2587 | 0 |
12 Feb 2024 | 0.2588 | -0.001 | -0.39% | 0.2602 | 0.2601 | 0.2588 | 0 |
11 Feb 2024 | 0.2598 | 0.00 | 0.00% | 0.2598 | 0.2598 | 0.2598 | 0 |
10 Feb 2024 | 0.2598 | 0.0002 | 0.08% | 0.2598 | 0.2598 | 0.2598 | 0 |
09 Feb 2024 | 0.2596 | -0.0004 | -0.15% | 0.2604 | 0.2604 | 0.2596 | 0 |
08 Feb 2024 | 0.26 | 0.0012 | 0.46% | 0.259 | 0.26 | 0.2591 | 0 |
07 Feb 2024 | 0.2588 | 0.0002 | 0.06% | 0.2595 | 0.2595 | 0.2588 | 0 |
06 Feb 2024 | 0.2587 | -0.0022 | -0.82% | 0.2609 | 0.2609 | 0.2587 | 0 |
05 Feb 2024 | 0.2608 | 0.0005 | 0.20% | 0.2599 | 0.2611 | 0.2601 | 0 |
04 Feb 2024 | 0.2603 | -0.0023 | -0.89% | 0.2603 | 0.2626 | 0.2603 | 0 |
03 Feb 2024 | 0.2626 | 0.00 | 0.00% | 0.2626 | 0.2626 | 0.2626 | 0 |
02 Feb 2024 | 0.2626 | -0.0003 | -0.13% | 0.2644 | 0.2644 | 0.2626 | 0 |
01 Feb 2024 | 0.263 | 0.0004 | 0.15% | 0.2614 | 0.263 | 0.2614 | 0 |
31 Ene 2024 | 0.2626 | 0.0002 | 0.08% | 0.2621 | 0.2626 | 0.2621 | 0 |
30 Ene 2024 | 0.2624 | -0.0013 | -0.49% | 0.2638 | 0.2638 | 0.2623 | 0 |
29 Ene 2024 | 0.2637 | -0.0017 | -0.62% | 0.2648 | 0.2648 | 0.2637 | 0 |
28 Ene 2024 | 0.2653 | 0.00 | 0.00% | 0.2653 | 0.2653 | 0.2653 | 0 |
27 Ene 2024 | 0.2653 | -0.0002 | -0.08% | 0.2653 | 0.2655 | 0.2653 | 0 |