PGKAUD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.3977 | -0.0072 | -1.77% | 0.4054 | 0.4054 | 0.3977 | 0 |
24 Abr 2024 | 0.4049 | -0.0034 | -0.84% | 0.4073 | 0.4073 | 0.4049 | 0 |
23 Abr 2024 | 0.4083 | -0.0004 | -0.11% | 0.4078 | 0.4083 | 0.4078 | 0 |
22 Abr 2024 | 0.4087 | -0.0023 | -0.56% | 0.4095 | 0.4095 | 0.4087 | 0 |
21 Abr 2024 | 0.411 | 0.0003 | 0.07% | 0.4107 | 0.411 | 0.4107 | 0 |
20 Abr 2024 | 0.4107 | 0.00 | 0.01% | 0.4107 | 0.4107 | 0.4107 | 0 |
19 Abr 2024 | 0.4107 | 0.0023 | 0.57% | 0.4095 | 0.4107 | 0.4095 | 0 |
18 Abr 2024 | 0.4084 | -0.0015 | -0.37% | 0.4098 | 0.4098 | 0.4084 | 0 |
17 Abr 2024 | 0.4099 | -0.0022 | -0.53% | 0.4118 | 0.4118 | 0.4096 | 0 |
16 Abr 2024 | 0.4121 | 0.0043 | 1.06% | 0.4099 | 0.4121 | 0.4099 | 0 |
15 Abr 2024 | 0.4078 | 0.006 | 1.48% | 0.4029 | 0.4078 | 0.4028 | 0 |
14 Abr 2024 | 0.4018 | -0.0002 | -0.04% | 0.4018 | 0.4018 | 0.4018 | 0 |
13 Abr 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0 |
12 Abr 2024 | 0.402 | 0.0022 | 0.54% | 0.3986 | 0.402 | 0.3986 | 0 |
11 Abr 2024 | 0.3998 | 0.0059 | 1.50% | 0.3964 | 0.3998 | 0.3964 | 0 |
10 Abr 2024 | 0.3939 | -0.00 | -0.01% | 0.3932 | 0.3939 | 0.3932 | 0 |
09 Abr 2024 | 0.3939 | -0.0076 | -1.88% | 0.4014 | 0.4014 | 0.3939 | 0 |
08 Abr 2024 | 0.4015 | 0.0045 | 1.13% | 0.3976 | 0.4015 | 0.3976 | 0 |
07 Abr 2024 | 0.397 | 0.0006 | 0.16% | 0.397 | 0.397 | 0.3964 | 0 |
06 Abr 2024 | 0.3964 | -0.0007 | -0.18% | 0.3964 | 0.3971 | 0.3964 | 0 |
05 Abr 2024 | 0.3971 | 0.002 | 0.52% | 0.3956 | 0.3971 | 0.3956 | 0 |
04 Abr 2024 | 0.395 | -0.0059 | -1.48% | 0.3994 | 0.3994 | 0.395 | 0 |
03 Abr 2024 | 0.401 | -0.0008 | -0.19% | 0.4022 | 0.4022 | 0.401 | 0 |
02 Abr 2024 | 0.4017 | 0.0014 | 0.35% | 0.4018 | 0.4018 | 0.4003 | 0 |
01 Abr 2024 | 0.4003 | -0.001 | -0.24% | 0.4003 | 0.4003 | 0.4003 | 0 |
31 Mar 2024 | 0.4013 | 0.00 | 0.00% | 0.4013 | 0.4013 | 0.4013 | 0 |
30 Mar 2024 | 0.4013 | 0.00 | 0.01% | 0.4013 | 0.4013 | 0.4013 | 0 |
29 Mar 2024 | 0.4013 | -0.0015 | -0.37% | 0.4008 | 0.4014 | 0.401 | 0 |
28 Mar 2024 | 0.4028 | 0.0018 | 0.44% | 0.4003 | 0.4028 | 0.4003 | 0 |
27 Mar 2024 | 0.401 | 0.0019 | 0.47% | 0.3998 | 0.401 | 0.3996 | 0 |
26 Mar 2024 | 0.3991 | -0.0064 | -1.57% | 0.4051 | 0.4051 | 0.399 | 0 |
25 Mar 2024 | 0.4055 | -0.0014 | -0.34% | 0.4058 | 0.4059 | 0.4055 | 0 |
24 Mar 2024 | 0.4068 | 0.0002 | 0.05% | 0.4068 | 0.4068 | 0.4068 | 0 |
23 Mar 2024 | 0.4067 | 0.00 | 0.00% | 0.4067 | 0.4067 | 0.4067 | 0 |
22 Mar 2024 | 0.4067 | 0.0053 | 1.32% | 0.4025 | 0.4067 | 0.4025 | 0 |
21 Mar 2024 | 0.4014 | -0.0057 | -1.40% | 0.4045 | 0.4042 | 0.4014 | 0 |
20 Mar 2024 | 0.4071 | -0.00 | -0.01% | 0.4067 | 0.4071 | 0.4067 | 0 |
19 Mar 2024 | 0.4071 | 0.0037 | 0.91% | 0.404 | 0.4071 | 0.404 | 0 |
18 Mar 2024 | 0.4035 | 0.0044 | 1.11% | 0.3986 | 0.4037 | 0.3986 | 0 |
17 Mar 2024 | 0.399 | 0.0002 | 0.05% | 0.3988 | 0.399 | 0.3988 | 0 |
16 Mar 2024 | 0.3988 | 0.0002 | 0.04% | 0.3988 | 0.3988 | 0.3987 | 0 |
15 Mar 2024 | 0.3987 | 0.0032 | 0.81% | 0.3964 | 0.3987 | 0.3967 | 0 |
14 Mar 2024 | 0.3955 | -0.0001 | -0.03% | 0.3952 | 0.3955 | 0.3952 | 0 |
13 Mar 2024 | 0.3956 | -0.0006 | -0.14% | 0.3963 | 0.3963 | 0.3955 | 0 |
12 Mar 2024 | 0.3961 | -0.0056 | -1.40% | 0.4009 | 0.4012 | 0.3961 | 0 |
11 Mar 2024 | 0.4017 | 0.0073 | 1.86% | 0.3962 | 0.4017 | 0.3962 | 0 |
10 Mar 2024 | 0.3944 | 0.00 | 0.00% | 0.3944 | 0.3944 | 0.3944 | 0 |
09 Mar 2024 | 0.3944 | 0.00 | 0.00% | 0.3944 | 0.3944 | 0.3944 | 0 |
08 Mar 2024 | 0.3944 | -0.0033 | -0.82% | 0.3979 | 0.3979 | 0.3944 | 0 |
07 Mar 2024 | 0.3977 | -0.0038 | -0.96% | 0.3998 | 0.3998 | 0.397 | 0 |
06 Mar 2024 | 0.4015 | -0.0024 | -0.58% | 0.4032 | 0.4032 | 0.4015 | 0 |
05 Mar 2024 | 0.4039 | 0.0019 | 0.47% | 0.4026 | 0.4039 | 0.4026 | 0 |
04 Mar 2024 | 0.402 | -0.0011 | -0.27% | 0.403 | 0.403 | 0.402 | 0 |
03 Mar 2024 | 0.4031 | 0.00 | 0.00% | 0.4031 | 0.4031 | 0.4031 | 0 |
02 Mar 2024 | 0.4031 | -0.0001 | -0.03% | 0.4031 | 0.4031 | 0.4031 | 0 |
01 Mar 2024 | 0.4032 | -0.0005 | -0.12% | 0.4026 | 0.4032 | 0.4026 | 0 |
29 Feb 2024 | 0.4037 | -0.0011 | -0.28% | 0.4041 | 0.4041 | 0.4037 | 0 |
28 Feb 2024 | 0.4048 | 0.0042 | 1.05% | 0.4009 | 0.4048 | 0.4009 | 0 |
27 Feb 2024 | 0.4006 | -0.0054 | -1.33% | 0.407 | 0.407 | 0.4006 | 0 |
26 Feb 2024 | 0.406 | 0.0064 | 1.61% | 0.4001 | 0.406 | 0.4001 | 0 |
25 Feb 2024 | 0.3996 | 0.00 | 0.00% | 0.3996 | 0.3996 | 0.3996 | 0 |
24 Feb 2024 | 0.3996 | 0.00 | 0.00% | 0.3996 | 0.3996 | 0.3996 | 0 |
23 Feb 2024 | 0.3996 | 0.0006 | 0.16% | 0.3985 | 0.3996 | 0.3985 | 0 |
22 Feb 2024 | 0.3989 | -0.0017 | -0.42% | 0.4018 | 0.4018 | 0.3989 | 0 |
21 Feb 2024 | 0.4006 | 0.0002 | 0.06% | 0.4012 | 0.4012 | 0.4006 | 0 |
20 Feb 2024 | 0.4004 | -0.0015 | -0.37% | 0.402 | 0.402 | 0.4004 | 0 |
19 Feb 2024 | 0.4019 | -0.0008 | -0.21% | 0.4019 | 0.4019 | 0.4019 | 0 |
18 Feb 2024 | 0.4027 | 0.00 | 0.00% | 0.4027 | 0.4027 | 0.4027 | 0 |
17 Feb 2024 | 0.4027 | 0.0003 | 0.07% | 0.4027 | 0.4027 | 0.4024 | 0 |
16 Feb 2024 | 0.4024 | -0.0022 | -0.54% | 0.4047 | 0.4047 | 0.4024 | 0 |
15 Feb 2024 | 0.4046 | -0.0011 | -0.27% | 0.4063 | 0.4063 | 0.4046 | 0 |
14 Feb 2024 | 0.4057 | 0.0025 | 0.62% | 0.4048 | 0.4057 | 0.4048 | 0 |
13 Feb 2024 | 0.4032 | 0.00 | 0.01% | 0.4029 | 0.4032 | 0.4029 | 0 |
12 Feb 2024 | 0.4032 | -0.0009 | -0.23% | 0.4041 | 0.4042 | 0.4032 | 0 |
11 Feb 2024 | 0.4041 | 0.00 | 0.00% | 0.4041 | 0.4041 | 0.4041 | 0 |
10 Feb 2024 | 0.4041 | 0.00 | 0.01% | 0.4041 | 0.4041 | 0.4041 | 0 |
09 Feb 2024 | 0.4041 | -0.0007 | -0.18% | 0.4057 | 0.4057 | 0.4041 | 0 |
08 Feb 2024 | 0.4048 | -0.004 | -0.98% | 0.409 | 0.4089 | 0.4048 | 0 |
07 Feb 2024 | 0.4088 | -0.0019 | -0.46% | 0.409 | 0.409 | 0.4088 | 0 |
06 Feb 2024 | 0.4107 | -0.0005 | -0.13% | 0.4103 | 0.4108 | 0.4103 | 0 |
05 Feb 2024 | 0.4112 | 0.0053 | 1.30% | 0.4069 | 0.4112 | 0.4061 | 0 |
04 Feb 2024 | 0.4059 | 0.0019 | 0.47% | 0.4059 | 0.4059 | 0.404 | 0 |
03 Feb 2024 | 0.404 | 0.0001 | 0.03% | 0.404 | 0.404 | 0.4039 | 0 |
02 Feb 2024 | 0.4039 | 0.0038 | 0.94% | 0.4076 | 0.4076 | 0.4039 | 0 |
01 Feb 2024 | 0.4001 | 0.0003 | 0.06% | 0.4001 | 0.4001 | 0.4001 | 0 |
31 Ene 2024 | 0.3999 | -0.005 | -1.24% | 0.4058 | 0.4058 | 0.3999 | 0 |
30 Ene 2024 | 0.4049 | 0.00 | 0.00% | 0.4042 | 0.405 | 0.4042 | 0 |
29 Ene 2024 | 0.4049 | 0.0055 | 1.37% | 0.3988 | 0.4049 | 0.3988 | 0 |
28 Ene 2024 | 0.3994 | 0.00 | 0.00% | 0.3994 | 0.3994 | 0.3994 | 0 |
27 Ene 2024 | 0.3994 | 0.00 | 0.00% | 0.3994 | 0.3994 | 0.3994 | 0 |