PGKUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.2597 | -0.0034 | -1.30% | 0.2635 | 0.2635 | 0.2597 | 0 |
24 Abr 2024 | 0.2631 | -0.0004 | -0.15% | 0.2645 | 0.2645 | 0.2631 | 0 |
23 Abr 2024 | 0.2635 | 0.0005 | 0.20% | 0.2634 | 0.2635 | 0.2634 | 0 |
22 Abr 2024 | 0.263 | -0.0003 | -0.10% | 0.2634 | 0.2634 | 0.263 | 0 |
21 Abr 2024 | 0.2632 | 0.00 | 0.00% | 0.2632 | 0.2632 | 0.2632 | 0 |
20 Abr 2024 | 0.2632 | 0.00 | 0.00% | 0.2632 | 0.2632 | 0.2632 | 0 |
19 Abr 2024 | 0.2632 | -0.0001 | -0.03% | 0.2623 | 0.2632 | 0.2623 | 0 |
18 Abr 2024 | 0.2633 | -0.0006 | -0.22% | 0.264 | 0.264 | 0.2633 | 0 |
17 Abr 2024 | 0.2639 | -0.0004 | -0.15% | 0.2641 | 0.2641 | 0.2634 | 0 |
16 Abr 2024 | 0.2643 | -0.0001 | -0.05% | 0.2633 | 0.2643 | 0.2633 | 0 |
15 Abr 2024 | 0.2644 | 0.0035 | 1.34% | 0.2608 | 0.2644 | 0.2609 | 0 |
14 Abr 2024 | 0.2609 | 0.00 | 0.00% | 0.2609 | 0.2609 | 0.2609 | 0 |
13 Abr 2024 | 0.2609 | 0.00 | 0.00% | 0.2609 | 0.2609 | 0.2609 | 0 |
12 Abr 2024 | 0.2609 | 0.0002 | 0.06% | 0.2607 | 0.2609 | 0.2607 | 0 |
11 Abr 2024 | 0.2608 | -0.0001 | -0.04% | 0.258 | 0.2608 | 0.258 | 0 |
10 Abr 2024 | 0.2609 | 0.00 | 0.00% | 0.2606 | 0.2609 | 0.2606 | 0 |
09 Abr 2024 | 0.2609 | -0.0043 | -1.63% | 0.2651 | 0.2651 | 0.2609 | 0 |
08 Abr 2024 | 0.2652 | 0.0041 | 1.57% | 0.2608 | 0.2652 | 0.2608 | 0 |
07 Abr 2024 | 0.2611 | -0.0002 | -0.09% | 0.2611 | 0.2613 | 0.2611 | 0 |
06 Abr 2024 | 0.2613 | 0.00 | 0.00% | 0.2613 | 0.2613 | 0.2613 | 0 |
05 Abr 2024 | 0.2613 | 0.0002 | 0.08% | 0.2606 | 0.2613 | 0.2606 | 0 |
04 Abr 2024 | 0.2611 | -0.0001 | -0.04% | 0.2627 | 0.2627 | 0.2611 | 0 |
03 Abr 2024 | 0.2612 | 0.00 | 0.01% | 0.2618 | 0.2618 | 0.2612 | 0 |
02 Abr 2024 | 0.2612 | -0.0003 | -0.12% | 0.2612 | 0.2615 | 0.2612 | 0 |
01 Abr 2024 | 0.2615 | -0.0002 | -0.09% | 0.2615 | 0.2615 | 0.2615 | 0 |
31 Mar 2024 | 0.2618 | 0.00 | 0.00% | 0.2618 | 0.2618 | 0.2618 | 0 |
30 Mar 2024 | 0.2618 | 0.0003 | 0.13% | 0.2618 | 0.2618 | 0.2614 | 0 |
29 Mar 2024 | 0.2614 | -0.00 | -0.01% | 0.2612 | 0.2614 | 0.2612 | 0 |
28 Mar 2024 | 0.2615 | 0.0001 | 0.04% | 0.2613 | 0.2615 | 0.2613 | 0 |
27 Mar 2024 | 0.2613 | 0.00 | 0.00% | 0.2606 | 0.2613 | 0.2608 | 0 |
26 Mar 2024 | 0.2613 | -0.0036 | -1.37% | 0.2652 | 0.2652 | 0.2613 | 0 |
25 Mar 2024 | 0.265 | -0.0012 | -0.46% | 0.265 | 0.2651 | 0.265 | 0 |
24 Mar 2024 | 0.2662 | 0.0011 | 0.40% | 0.2662 | 0.2662 | 0.2662 | 0 |
23 Mar 2024 | 0.2651 | 0.00 | 0.00% | 0.2651 | 0.2651 | 0.2651 | 0 |
22 Mar 2024 | 0.2651 | 0.0001 | 0.03% | 0.2636 | 0.2651 | 0.2636 | 0 |
21 Mar 2024 | 0.2651 | -0.0003 | -0.11% | 0.2677 | 0.2676 | 0.2651 | 0 |
20 Mar 2024 | 0.2654 | -0.00 | 0.00% | 0.2657 | 0.2657 | 0.2654 | 0 |
19 Mar 2024 | 0.2654 | 0.0007 | 0.26% | 0.2645 | 0.2654 | 0.2645 | 0 |
18 Mar 2024 | 0.2647 | 0.0028 | 1.06% | 0.2618 | 0.2654 | 0.2618 | 0 |
17 Mar 2024 | 0.2619 | 0.00 | 0.00% | 0.2619 | 0.2619 | 0.2619 | 0 |
16 Mar 2024 | 0.2619 | 0.00 | 0.00% | 0.2619 | 0.2619 | 0.2619 | 0 |
15 Mar 2024 | 0.2619 | 0.00 | 0.02% | 0.2604 | 0.2619 | 0.2604 | 0 |
14 Mar 2024 | 0.2619 | -0.0001 | -0.03% | 0.262 | 0.262 | 0.2619 | 0 |
13 Mar 2024 | 0.2619 | -0.0001 | -0.02% | 0.2617 | 0.2619 | 0.2617 | 0 |
12 Mar 2024 | 0.262 | -0.0035 | -1.31% | 0.2653 | 0.2653 | 0.262 | 0 |
11 Mar 2024 | 0.2655 | 0.0032 | 1.22% | 0.2621 | 0.2655 | 0.2621 | 0 |
10 Mar 2024 | 0.2623 | 0.00 | 0.00% | 0.2623 | 0.2623 | 0.2623 | 0 |
09 Mar 2024 | 0.2623 | 0.0003 | 0.13% | 0.2623 | 0.2623 | 0.2619 | 0 |
08 Mar 2024 | 0.2619 | -0.0013 | -0.51% | 0.2634 | 0.2634 | 0.2619 | 0 |
07 Mar 2024 | 0.2633 | 0.0011 | 0.42% | 0.2626 | 0.2633 | 0.2622 | 0 |
06 Mar 2024 | 0.2621 | 0.00 | 0.01% | 0.262 | 0.2621 | 0.262 | 0 |
05 Mar 2024 | 0.2621 | 0.00 | 0.00% | 0.262 | 0.2621 | 0.262 | 0 |
04 Mar 2024 | 0.2621 | -0.0003 | -0.12% | 0.2628 | 0.2628 | 0.2621 | 0 |
03 Mar 2024 | 0.2624 | 0.00 | 0.00% | 0.2624 | 0.2624 | 0.2624 | 0 |
02 Mar 2024 | 0.2624 | 0.00 | 0.00% | 0.2624 | 0.2624 | 0.2624 | 0 |
01 Mar 2024 | 0.2624 | 0.0002 | 0.09% | 0.262 | 0.2624 | 0.262 | 0 |
29 Feb 2024 | 0.2622 | -0.0008 | -0.30% | 0.2628 | 0.2628 | 0.2622 | 0 |
28 Feb 2024 | 0.263 | 0.0004 | 0.15% | 0.262 | 0.263 | 0.262 | 0 |
27 Feb 2024 | 0.2626 | -0.0035 | -1.32% | 0.266 | 0.266 | 0.2626 | 0 |
26 Feb 2024 | 0.2661 | 0.0033 | 1.27% | 0.2622 | 0.2661 | 0.2622 | 0 |
25 Feb 2024 | 0.2627 | 0.00 | 0.00% | 0.2627 | 0.2627 | 0.2627 | 0 |
24 Feb 2024 | 0.2627 | 0.0003 | 0.11% | 0.2627 | 0.2627 | 0.2625 | 0 |
23 Feb 2024 | 0.2625 | -0.0001 | -0.02% | 0.2619 | 0.2625 | 0.2619 | 0 |
22 Feb 2024 | 0.2625 | -0.0001 | -0.04% | 0.2633 | 0.2633 | 0.2625 | 0 |
21 Feb 2024 | 0.2626 | -0.0001 | -0.03% | 0.263 | 0.263 | 0.2626 | 0 |
20 Feb 2024 | 0.2627 | -0.0001 | -0.03% | 0.2624 | 0.2627 | 0.2624 | 0 |
19 Feb 2024 | 0.2628 | -0.00 | -0.01% | 0.2628 | 0.2628 | 0.2628 | 0 |
18 Feb 2024 | 0.2628 | 0.0001 | 0.03% | 0.2628 | 0.2628 | 0.2628 | 0 |
17 Feb 2024 | 0.2627 | 0.00 | 0.00% | 0.2627 | 0.2627 | 0.2627 | 0 |
16 Feb 2024 | 0.2627 | -0.0003 | -0.12% | 0.2636 | 0.2636 | 0.2627 | 0 |
15 Feb 2024 | 0.263 | 0.0001 | 0.06% | 0.2634 | 0.2634 | 0.263 | 0 |
14 Feb 2024 | 0.2629 | -0.0001 | -0.04% | 0.2614 | 0.2629 | 0.2614 | 0 |
13 Feb 2024 | 0.263 | -0.0001 | -0.03% | 0.263 | 0.263 | 0.263 | 0 |
12 Feb 2024 | 0.2631 | -0.0003 | -0.10% | 0.2637 | 0.2636 | 0.2631 | 0 |
11 Feb 2024 | 0.2633 | 0.00 | 0.00% | 0.2633 | 0.2633 | 0.2633 | 0 |
10 Feb 2024 | 0.2633 | 0.0002 | 0.08% | 0.2633 | 0.2633 | 0.2633 | 0 |
09 Feb 2024 | 0.2631 | 0.0001 | 0.05% | 0.2634 | 0.2634 | 0.2631 | 0 |
08 Feb 2024 | 0.263 | -0.0037 | -1.38% | 0.2669 | 0.2669 | 0.263 | 0 |
07 Feb 2024 | 0.2667 | 0.0001 | 0.02% | 0.2674 | 0.2674 | 0.2667 | 0 |
06 Feb 2024 | 0.2666 | 0.0001 | 0.05% | 0.2666 | 0.2667 | 0.2666 | 0 |
05 Feb 2024 | 0.2665 | 0.002 | 0.77% | 0.2641 | 0.2667 | 0.2643 | 0 |
04 Feb 2024 | 0.2644 | -0.0006 | -0.21% | 0.2644 | 0.265 | 0.2644 | 0 |
03 Feb 2024 | 0.265 | -0.0018 | -0.68% | 0.265 | 0.2668 | 0.265 | 0 |
02 Feb 2024 | 0.2668 | -0.0003 | -0.10% | 0.2686 | 0.2686 | 0.2668 | 0 |
01 Feb 2024 | 0.2671 | 0.0032 | 1.22% | 0.2626 | 0.2671 | 0.2626 | 0 |
31 Ene 2024 | 0.2638 | -0.0032 | -1.20% | 0.2667 | 0.2667 | 0.2634 | 0 |
30 Ene 2024 | 0.267 | -0.0002 | -0.06% | 0.2674 | 0.2674 | 0.267 | 0 |
29 Ene 2024 | 0.2672 | 0.0039 | 1.46% | 0.2629 | 0.2672 | 0.2629 | 0 |
28 Ene 2024 | 0.2634 | 0.00 | 0.00% | 0.2634 | 0.2634 | 0.2634 | 0 |
27 Ene 2024 | 0.2634 | -0.0002 | -0.08% | 0.2634 | 0.2636 | 0.2634 | 0 |