Datos Históricos PGK vs US Dollar - PGKUSD

PGKUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Oct 2019 0.2938587 0.0035096 1.21% 0.2900448 0.2938587 0.2900448 0
21 Oct 2019 0.2903491 -0.003509 -1.19% 0.2903491 0.2938585 0.2903491 0
20 Oct 2019 0.2938585 0.00 0.0% 0.2938585 0.2938585 0.2938585 0
19 Oct 2019 0.2938585 0.00 0.0% 0.2938585 0.2938585 0.2938585 0
18 Oct 2019 0.2938585 -0.000261 -0.09% 0.2942235 0.2942235 0.2938585 0
17 Oct 2019 0.2941191 0.0001201 0.04% 0.2952441 0.2952441 0.2941191 0
16 Oct 2019 0.293999 0.0001516 0.05% 0.2944277 0.2944277 0.293999 0
15 Oct 2019 0.2938474 -0.000013 0.0% 0.2937863 0.2938474 0.2937863 0
14 Oct 2019 0.2938609 -0.000022 -0.01% 0.2936791 0.2938609 0.2936791 0
13 Oct 2019 0.2938829 -0.000107 -0.04% 0.2938829 0.2939899 0.2938829 0
12 Oct 2019 0.2939899 0.00 0.0% 0.2939899 0.2939899 0.2939899 0
11 Oct 2019 0.2939899 0.0036549 1.26% 0.289945 0.2939899 0.289945 0
10 Oct 2019 0.290335 -0.00359 -1.22% 0.294005 0.294005 0.290335 0
09 Oct 2019 0.293925 -0.00014 -0.05% 0.293225 0.293925 0.293225 0
08 Oct 2019 0.294065 -0.00001 0.0% 0.294065 0.294065 0.2937699 0
07 Oct 2019 0.2940749 0.0003749 0.13% 0.2937949 0.2940749 0.2937949 0
06 Oct 2019 0.2937 0.00 0.0% 0.2937 0.2937 0.2937 0
05 Oct 2019 0.2937 -0.0001 -0.03% 0.2937 0.2938 0.2937 0
04 Oct 2019 0.2938 -0.00038 -0.13% 0.294425 0.294425 0.2938 0
03 Oct 2019 0.29418 -0.00084 -0.28% 0.29502 0.29502 0.29418 0
02 Oct 2019 0.29502 0.00018 0.06% 0.29489 0.29505 0.29393 0
01 Oct 2019 0.29484 0.00152 0.52% 0.293345 0.29489 0.2929649 0
30 Sep 2019 0.29332 -0.000675 -0.23% 0.294015 0.2939649 0.2931599 0
29 Sep 2019 0.293995 0.00 0.0% 0.293995 0.293995 0.293995 0
28 Sep 2019 0.293995 0.00005 0.02% 0.293995 0.293995 0.293945 0
27 Sep 2019 0.293945 -0.000085 -0.03% 0.29375 0.293945 0.29375 0
26 Sep 2019 0.29403 0.00014 0.05% 0.29278 0.29403 0.29278 0
25 Sep 2019 0.29389 -0.00012 -0.04% 0.29389 0.29463 0.29389 0
24 Sep 2019 0.29401 0.00025 0.09% 0.2941849 0.2941849 0.29401 0
23 Sep 2019 0.29376 -0.000125 -0.04% 0.29329 0.29376 0.29329 0
22 Sep 2019 0.293885 0.00 0.0% 0.293885 0.293885 0.293885 0
21 Sep 2019 0.293885 0.00 0.0% 0.293885 0.293885 0.293885 0
20 Sep 2019 0.293885 0.00 0.0% 0.293385 0.293885 0.293385 0
19 Sep 2019 0.293885 0.00 0.0% 0.29356 0.293885 0.29356 0
18 Sep 2019 0.293885 -0.00002 -0.01% 0.295255 0.295255 0.293885 0
17 Sep 2019 0.293905 -0.000135 -0.05% 0.29303 0.293905 0.29303 0
16 Sep 2019 0.29404 0.00002 0.01% 0.293715 0.29404 0.293715 0
15 Sep 2019 0.29402 0.00 0.0% 0.29402 0.29402 0.29402 0
14 Sep 2019 0.29402 0.00 0.0% 0.29402 0.29402 0.29402 0
13 Sep 2019 0.29402 0.00008 0.03% 0.294865 0.294865 0.29402 0
12 Sep 2019 0.29394 -0.00007 -0.02% 0.29394 0.29412 0.29394 0
11 Sep 2019 0.29401 0.000155 0.05% 0.2941849 0.2941849 0.29401 0
10 Sep 2019 0.293855 -0.000695 -0.24% 0.294505 0.294505 0.293855 0
09 Sep 2019 0.29455 -0.00211 -0.71% 0.29367 0.29455 0.29367 0
08 Sep 2019 0.29666 0.00 0.0% 0.29666 0.29666 0.29666 0
07 Sep 2019 0.29666 0.0028901 0.98% 0.29666 0.29666 0.2937699 0
06 Sep 2019 0.2937699 -0.000135 -0.05% 0.293365 0.2937699 0.293365 0
05 Sep 2019 0.293905 0.003565 1.23% 0.2908 0.293905 0.2908 0
04 Sep 2019 0.29034 -0.00355 -1.21% 0.294835 0.294835 0.29034 0
03 Sep 2019 0.29389 -0.000155 -0.05% 0.293865 0.29389 0.293865 0
02 Sep 2019 0.294045 0.000085 0.03% 0.2926599 0.294045 0.2926599 0
01 Sep 2019 0.29396 0.00 0.0% 0.29396 0.29396 0.29396 0
31 Ago 2019 0.29396 0.00 0.0% 0.29396 0.29396 0.29396 0
30 Ago 2019 0.29396 0.003695 1.27% 0.28992 0.29396 0.28992 0
29 Ago 2019 0.290265 -0.00412 -1.4% 0.294265 0.294265 0.290265 0
28 Ago 2019 0.294385 0.003545 1.22% 0.29038 0.294385 0.29038 0
27 Ago 2019 0.29084 -0.003565 -1.21% 0.293935 0.293935 0.29084 0
26 Ago 2019 0.2944049 -0.00498 -1.66% 0.29679 0.29679 0.2944049 0
25 Ago 2019 0.299385 0.00 0.0% 0.299385 0.299385 0.299385 0
24 Ago 2019 0.299385 0.004955 1.68% 0.299385 0.299385 0.29443 0
23 Ago 2019 0.29443 0.000075 0.03% 0.29484 0.29484 0.29443 0
22 Ago 2019 0.294355 -0.00012 -0.04% 0.29417 0.294355 0.29417 0
21 Ago 2019 0.294475 0.00005 0.02% 0.294475 0.294855 0.294475 0
20 Ago 2019 0.294425 -0.00006 -0.02% 0.294425 0.294425 0.29382 0
19 Ago 2019 0.294485 -0.000045 -0.02% 0.29484 0.29484 0.294485 0
18 Ago 2019 0.29453 0.00 0.0% 0.29453 0.29453 0.29453 0
17 Ago 2019 0.29453 0.00 0.0% 0.29453 0.29453 0.29453 0
16 Ago 2019 0.29453 0.000035 0.01% 0.293305 0.29453 0.293305 0
15 Ago 2019 0.294495 0.00002 0.01% 0.29348 0.294495 0.29348 0
14 Ago 2019 0.294475 0.000055 0.02% 0.294475 0.294475 0.2934 0
13 Ago 2019 0.29442 0.00005 0.02% 0.294965 0.294965 0.29442 0
12 Ago 2019 0.29437 0.00009 0.03% 0.29443 0.29443 0.29437 0
11 Ago 2019 0.29428 0.00 0.0% 0.29428 0.29428 0.29428 0
10 Ago 2019 0.29428 0.00 0.0% 0.29428 0.29428 0.29428 0
09 Ago 2019 0.29428 -0.00011 -0.04% 0.29428 0.29428 0.29406 0
08 Ago 2019 0.29439 -0.00014 -0.05% 0.29495 0.29495 0.29439 0
07 Ago 2019 0.29453 0.00014 0.05% 0.29451 0.29453 0.29451 0
06 Ago 2019 0.29439 -0.000115 -0.04% 0.29439 0.2962949 0.29439 0
05 Ago 2019 0.294505 -0.000165 -0.06% 0.294505 0.294735 0.294505 0
04 Ago 2019 0.29467 0.00 0.0% 0.29467 0.29467 0.29467 0
03 Ago 2019 0.29467 0.00 0.0% 0.29467 0.29467 0.29467 0
02 Ago 2019 0.29467 0.00 +0.00% 0.29567 0.29567 0.29467 0
02 Ago 2019 0.29467 0.000285 0.1% 0.29567 0.29567 0.29467 0
01 Ago 2019 0.294385 -0.000075 -0.03% 0.294385 0.294385 0.2924649 0
31 Jul 2019 0.29446 0.00 0.0% 0.294735 0.294735 0.29446 0
30 Jul 2019 0.29446 0.000175 0.06% 0.29491 0.29491 0.29446 0
29 Jul 2019 0.294285 -0.00019 -0.06% 0.2944 0.2944 0.294285 0
28 Jul 2019 0.294475 0.00 0.0% 0.294475 0.294475 0.294475 0
27 Jul 2019 0.294475 0.00 0.0% 0.294475 0.294475 0.294475 0
26 Jul 2019 0.294475 0.003645 1.25% 0.29095 0.294475 0.29095 0
25 Jul 2019 0.29083 -0.00349 -1.19% 0.29406 0.29406 0.29083 0
Su Consulta Reciente
FX
PGKUSD
PGK vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191023 03:09:32