Datos Históricos PGK vs US Dollar - PGKUSD

PGKUSD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
17 Jul 2019 0.2944 0.2944 0.000005 +0.00% 0.2941849 0.2944 0
16 Jul 2019 0.294395 0.294395 -0.001 -0.34% 0.294395 0.2949899 0
15 Jul 2019 0.295395 0.295395 -0.000035 -0.01% 0.295395 0.2958 0
14 Jul 2019 0.29543 0.29543 0.00 +0.00% 0.29543 0.29543 0
13 Jul 2019 0.29543 0.29543 0.00 +0.00% 0.29543 0.29543 0
12 Jul 2019 0.29551 0.29543 -0.000125 -0.04% 0.29487 0.29551 0
11 Jul 2019 0.296535 0.295555 0.00011 +0.04% 0.295555 0.296535 0
10 Jul 2019 0.295445 0.295445 0.000025 +0.01% 0.295445 0.2955 0
09 Jul 2019 0.29543 0.29542 -0.000025 -0.01% 0.29542 0.295445 0
08 Jul 2019 0.295445 0.295445 0.000015 +0.01% 0.294525 0.295445 0
07 Jul 2019 0.29543 0.29543 0.00 +0.00% 0.29543 0.29543 0
06 Jul 2019 0.29543 0.29543 0.00 +0.00% 0.29543 0.29543 0
05 Jul 2019 0.29543 0.29543 0.000025 +0.01% 0.295425 0.29543 0
04 Jul 2019 0.2950999 0.2954049 -0.000055 -0.02% 0.2950999 0.2954049 0
03 Jul 2019 0.29546 0.29546 0.00022 +0.07% 0.2952099 0.29546 0
02 Jul 2019 0.29426 0.29524 0.001 +0.34% 0.29413 0.29543 0
01 Jul 2019 0.29486 0.29424 -0.000935 -0.32% 0.29401 0.295785 0
30 Jun 2019 0.295175 0.295175 0.00 +0.00% 0.295175 0.295175 0
29 Jun 2019 0.295175 0.295175 0.00 +0.00% 0.295175 0.295175 0
28 Jun 2019 0.295445 0.295175 -0.000165 -0.06% 0.295175 0.295445 0
27 Jun 2019 0.29534 0.29534 -0.00007 -0.02% 0.29534 0.295625 0
26 Jun 2019 0.29537 0.29541 0.00011 +0.04% 0.294995 0.29541 0
25 Jun 2019 0.295845 0.2953 -0.00025 -0.08% 0.2953 0.295845 0
24 Jun 2019 0.297475 0.29555 -0.000665 -0.22% 0.29555 0.297475 0
23 Jun 2019 0.296215 0.296215 0.00 +0.00% 0.296215 0.296215 0
22 Jun 2019 0.296215 0.296215 0.00 +0.00% 0.296215 0.296215 0
21 Jun 2019 0.2954049 0.296215 0.000685 +0.23% 0.2952 0.296215 0
20 Jun 2019 0.29553 0.29553 0.0001251 +0.04% 0.29553 0.296235 0
19 Jun 2019 0.2954049 0.2954049 0.0001499 +0.05% 0.29536 0.2954049 0
18 Jun 2019 0.295255 0.295255 -0.001185 -0.4% 0.295255 0.296565 0
17 Jun 2019 0.294925 0.29644 0.000705 +0.24% 0.294925 0.29644 0
16 Jun 2019 0.295735 0.295735 0.00 +0.00% 0.295735 0.295735 0
15 Jun 2019 0.296215 0.295735 -0.00048 -0.16% 0.295735 0.296215 0
14 Jun 2019 0.296235 0.296215 -0.00023 -0.08% 0.296215 0.296235 0
13 Jun 2019 0.295705 0.296445 0.00 +0.00% 0.295705 0.296445 0
12 Jun 2019 0.29681 0.296445 -0.00011 -0.04% 0.296445 0.29681 0
11 Jun 2019 0.29672 0.296555 0.00009 +0.03% 0.296555 0.29672 0
10 Jun 2019 0.29788 0.296465 -0.000055 -0.02% 0.296465 0.29788 0
09 Jun 2019 0.29652 0.29652 0.00 +0.00% 0.29652 0.29652 0
08 Jun 2019 0.29652 0.29652 0.00 +0.00% 0.29652 0.29652 0
07 Jun 2019 0.29647 0.29652 0.00111 +0.38% 0.29647 0.29652 0
06 Jun 2019 0.29454 0.29541 0.00069 +0.23% 0.29454 0.29541 0
05 Jun 2019 0.29631 0.29472 -0.00178 -0.6% 0.29472 0.29631 0
04 Jun 2019 0.29808 0.2965 0.000045 +0.02% 0.2965 0.29808 0
03 Jun 2019 0.29717 0.296455 -0.00138 -0.46% 0.296455 0.29717 0
02 Jun 2019 0.297835 0.297835 0.00149 +0.50% 0.296345 0.297835 0
01 Jun 2019 0.296345 0.296345 0.00 +0.00% 0.296345 0.296345 0
31 May 2019 0.296265 0.296345 -0.000145 -0.05% 0.296265 0.296345 0
30 May 2019 0.2958799 0.2964899 0.0002249 +0.08% 0.2958799 0.2964899 0
29 May 2019 0.2958799 0.296265 0.0004701 +0.16% 0.2958799 0.296265 0
28 May 2019 0.2954049 0.2957949 0.0003999 +0.14% 0.2954049 0.29644 0
27 May 2019 0.29594 0.295395 -0.00054 -0.18% 0.295395 0.29594 0
26 May 2019 0.295935 0.295935 0.00 +0.00% 0.295935 0.295935 0
25 May 2019 0.29542 0.295935 0.000515 +0.17% 0.29542 0.295935 0
24 May 2019 0.29666 0.29542 0.000045 +0.02% 0.29542 0.29666 0
23 May 2019 0.296065 0.295375 -0.00068 -0.23% 0.295375 0.296065 0
22 May 2019 0.296915 0.296055 -0.00038 -0.13% 0.296055 0.296915 0
21 May 2019 0.296785 0.296435 -0.000035 -0.01% 0.296435 0.296785 0
20 May 2019 0.29636 0.29647 0.000025 +0.01% 0.29636 0.29647 0
19 May 2019 0.296445 0.296445 0.00 +0.00% 0.296445 0.296445 0
18 May 2019 0.296445 0.296445 0.00 +0.00% 0.296445 0.296445 0
17 May 2019 0.29558 0.296445 -0.000045 -0.02% 0.29558 0.296445 0
16 May 2019 0.29619 0.2964899 0.0006399 +0.22% 0.29619 0.2964899 0
15 May 2019 0.295815 0.29585 -0.00079 -0.27% 0.295815 0.29585 0
14 May 2019 0.29638 0.29664 0.000215 +0.07% 0.29638 0.29664 0
13 May 2019 0.296455 0.296425 0.000035 +0.01% 0.296425 0.296455 0
12 May 2019 0.29639 0.29639 0.00 +0.00% 0.29639 0.29639 0
11 May 2019 0.29639 0.29639 0.00 +0.00% 0.29639 0.29639 0
10 May 2019 0.297165 0.29639 0.00001 +0.00% 0.29639 0.297165 0
09 May 2019 0.29628 0.29638 -0.000055 -0.02% 0.29628 0.29638 0
08 May 2019 0.29566 0.296435 0.0005551 +0.19% 0.29566 0.296435 0
07 May 2019 0.296535 0.2958799 -0.000595 -0.2% 0.2958799 0.296535 0
06 May 2019 0.29729 0.296475 0.000045 +0.02% 0.296475 0.29729 0
05 May 2019 0.29643 0.29643 0.00 +0.00% 0.29643 0.29643 0
04 May 2019 0.29643 0.29643 0.00 +0.00% 0.29643 0.29643 0
03 May 2019 0.2956849 0.29643 -0.000135 -0.05% 0.2956849 0.29643 0
02 May 2019 0.29618 0.296565 -0.000025 -0.01% 0.29618 0.296565 0
01 May 2019 0.29659 0.29659 0.00016 +0.05% 0.29659 0.29659 0
30 Abr 2019 0.29728 0.29643 -0.000055 -0.02% 0.29643 0.29728 0
29 Abr 2019 0.296765 0.296485 -0.00067 -0.23% 0.296485 0.296765 0
28 Abr 2019 0.297155 0.297155 0.00 +0.00% 0.297155 0.297155 0
27 Abr 2019 0.29638 0.297155 0.000795 +0.27% 0.29638 0.297155 0
26 Abr 2019 0.29636 0.29636 0.00 +0.00% 0.29636 0.29636 0
25 Abr 2019 0.294965 0.29636 -0.00009 -0.03% 0.294965 0.29636 0
24 Abr 2019 0.29569 0.29645 0.000065 +0.02% 0.29569 0.29645 0
23 Abr 2019 0.29601 0.296385 0.000755 +0.26% 0.29601 0.296385 0
22 Abr 2019 0.29563 0.29563 0.00021 +0.07% 0.29563 0.29563 0
20 Abr 2019 0.29542 0.29542 0.00 +0.00% 0.29542 0.29542 0
20 Abr 2019 0.29542 0.29542 0.00 +0.00% 0.29542 0.29542 0
19 Abr 2019 0.29542 0.29542 -0.00043 -0.15% 0.29542 0.29542 0
Su Consulta Reciente
FX
PGKUSD
PGK vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190718 15:49:50