Datos Históricos PHP vs Yen - PHPJPY

PHPJPY Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
14 Oct 2019 2.1047633 2.1017112 0.00 +0.06% 2.0940074 2.1047633 0
13 Oct 2019 2.100295 2.1003919 0.00 -0.01% 2.100295 2.10055 0
12 Oct 2019 2.10055 2.10055 0.00 +0.00% 2.10055 2.10055 0
11 Oct 2019 2.09235 2.10055 0.01 +0.42% 2.0911 2.1096 0
10 Oct 2019 2.07 2.09185 0.02 +1.12% 2.07665 2.0936499 0
09 Oct 2019 2.06085 2.06875 0.01 +0.39% 2.06695 2.07755 0
08 Oct 2019 2.06765 2.06065 -0.01 -0.33% 2.06015 2.0764 0
07 Oct 2019 2.06665 2.06755 0.00 -0.11% 2.058 2.06905 0
06 Oct 2019 2.06985 2.06985 0.00 +0.00% 2.06985 2.06985 0
05 Oct 2019 2.06985 2.06985 0.00 +0.08% 2.0682 2.06985 0
04 Oct 2019 2.06175 2.0682 0.01 +0.30% 2.0594 2.0694499 0
03 Oct 2019 2.06105 2.062 0.00 +0.02% 2.05705 2.06995 0
02 Oct 2019 2.073 2.0616 -0.01 -0.53% 2.05985 2.07815 0
01 Oct 2019 2.0848 2.0724999 -0.01 -0.61% 2.06935 2.088 0
30 Sep 2019 2.0801 2.08525 0.00 +0.24% 2.0774 2.08765 0
29 Sep 2019 2.0803 2.0803 0.00 +0.00% 2.0803 2.0803 0
28 Sep 2019 2.0803 2.0803 0.00 +0.01% 2.0801 2.0803 0
27 Sep 2019 2.06655 2.0801 0.01 +0.64% 2.06835 2.0928 0
26 Sep 2019 2.0628 2.0669 0.00 +0.16% 2.05985 2.07085 0
25 Sep 2019 2.05095 2.0635 0.01 +0.61% 2.0517 2.06475 0
24 Sep 2019 2.064 2.05105 -0.01 -0.61% 2.0485 2.0669 0
23 Sep 2019 2.0679 2.0636 0.00 -0.11% 2.0554 2.0691 0
22 Sep 2019 2.0658 2.0658 0.00 +0.00% 2.0658 2.0658 0
21 Sep 2019 2.0658 2.0658 0.00 +0.00% 2.0658 2.0658 0
20 Sep 2019 2.0651 2.0658 0.00 -0.03% 2.0656 2.0803 0
19 Sep 2019 2.07775 2.0665 -0.01 -0.51% 2.06315 2.0722 0
18 Sep 2019 2.0726 2.0771 0.00 +0.23% 2.0699 2.07915 0
17 Sep 2019 2.0665 2.0724 0.00 +0.16% 2.0633499 2.0749 0
16 Sep 2019 2.0741 2.0691 -0.01 -0.51% 2.0593499 2.0741 0
15 Sep 2019 2.0797 2.0797 0.00 +0.00% 2.0797 2.0797 0
14 Sep 2019 2.0797 2.0797 0.00 +0.00% 2.0797 2.0797 0
13 Sep 2019 2.08575 2.0797 -0.01 -0.29% 2.0747 2.0892 0
12 Sep 2019 2.0736 2.08585 0.02 +0.74% 2.0707 2.0912 0
11 Sep 2019 2.0668 2.0706 0.00 +0.20% 2.06355 2.07095 0
10 Sep 2019 2.06995 2.0663999 0.00 -0.04% 2.05975 2.0694 0
09 Sep 2019 2.061 2.0673 -0.01 -0.67% 2.061 2.0674 0
08 Sep 2019 2.0812 2.0812 0.00 +0.00% 2.0812 2.0812 0
07 Sep 2019 2.0812 2.0812 0.02 +0.97% 2.0613 2.0812 0
06 Sep 2019 2.0621 2.0613 0.00 -0.01% 2.0567 2.06475 0
05 Sep 2019 2.04745 2.0615 0.01 +0.68% 2.04695 2.06405 0
04 Sep 2019 2.0271 2.04765 0.02 +1.02% 2.0299 2.0515 0
03 Sep 2019 2.0326 2.027 -0.01 -0.27% 2.02225 2.03565 0
02 Sep 2019 2.035 2.0325 0.00 -0.24% 2.0294 2.04055 0
01 Sep 2019 2.0374 2.0374 0.00 +0.00% 2.0374 2.0374 0
31 Ago 2019 2.0374 2.0374 0.00 +0.00% 2.0374 2.0374 0
30 Ago 2019 2.04 2.0374 0.00 -0.2% 2.0328 2.04625 0
29 Ago 2019 2.02415 2.0414 0.02 +0.92% 2.0215 2.0446 0
28 Ago 2019 2.02325 2.0227 0.00 -0.03% 2.01715 2.02795 0
27 Ago 2019 2.02175 2.02325 0.00 -0.12% 2.01405 2.03045 0
26 Ago 2019 2.00325 2.02575 -0.02 -1.06% 1.99835 2.02745 0
25 Ago 2019 2.0473499 2.0473499 0.00 +0.00% 2.0473499 2.0473499 0
24 Ago 2019 2.0473499 2.0473499 0.04 +1.95% 2.00815 2.0473499 0
23 Ago 2019 2.03595 2.00815 -0.03 -1.35% 2.0069499 2.04055 0
22 Ago 2019 2.0424 2.03555 -0.01 -0.34% 2.02775 2.03855 0
21 Ago 2019 2.03295 2.0425 0.01 +0.51% 2.0351499 2.0435 0
20 Ago 2019 2.03355 2.03205 0.00 -0.14% 2.02785 2.037 0
19 Ago 2019 2.03475 2.03485 0.00 +0.07% 2.03275 2.03895 0
18 Ago 2019 2.03345 2.03345 0.00 +0.00% 2.03345 2.03345 0
17 Ago 2019 2.03345 2.03345 0.00 +0.00% 2.03345 2.03345 0
16 Ago 2019 2.01045 2.03345 0.02 +1.11% 2.02195 2.0349 0
15 Ago 2019 2.0217 2.01115 -0.01 -0.5% 2.00545 2.0264 0
14 Ago 2019 2.0508 2.0212 -0.03 -1.46% 2.0175 2.04255 0
13 Ago 2019 2.0197 2.05125 0.03 +1.62% 2.00525 2.0611 0
12 Ago 2019 2.02635 2.0186 -0.01 -0.57% 2.0124 2.02745 0
11 Ago 2019 2.03025 2.03025 0.00 +0.00% 2.03025 2.03025 0
10 Ago 2019 2.03025 2.03025 0.00 +0.00% 2.03025 2.03025 0
09 Ago 2019 2.0397 2.03025 -0.01 -0.46% 2.02195 2.04345 0
08 Ago 2019 2.0282 2.0396 0.01 +0.58% 2.0309499 2.04915 0
07 Ago 2019 2.04305 2.0278 -0.02 -0.76% 2.01445 2.0352 0
06 Ago 2019 2.02455 2.04335 0.02 +1.05% 2.03905 2.0621999 0
05 Ago 2019 2.0446 2.02215 -0.04 -2.06% 2.02175 2.0648 0
04 Ago 2019 2.0646 2.0646 0.00 +0.00% 2.0646 2.0646 0
03 Ago 2019 2.0646 2.0646 0.00 +0.00% 2.0646 2.0646 0
02 Ago 2019 2.09525 2.0646 0.00 +0.00% 2.063 2.086 0
02 Ago 2019 2.09525 2.0646 -0.03 -1.45% 2.063 2.086 0
01 Ago 2019 2.1377 2.09505 -0.04 -1.83% 2.091 2.1389 0
31 Jul 2019 2.13305 2.1342 0.00 +0.03% 2.13005 2.14355 0
30 Jul 2019 2.13495 2.13355 0.00 -0.04% 2.1278 2.1389 0
29 Jul 2019 2.1257 2.1344 0.01 +0.42% 2.1257 2.1359499 0
28 Jul 2019 2.1254 2.1254 0.00 +0.00% 2.1254 2.1254 0
27 Jul 2019 2.1254 2.1254 0.00 +0.00% 2.1254 2.1254 0
26 Jul 2019 2.1232 2.1254 0.00 +0.14% 2.1218 2.13255 0
25 Jul 2019 2.1161 2.1225 0.01 +0.30% 2.11185 2.1245 0
24 Jul 2019 2.11165 2.1162 0.00 +0.14% 2.10725 2.1162 0
23 Jul 2019 2.1112 2.11325 0.00 +0.06% 2.1102 2.11805 0
22 Jul 2019 2.11025 2.11195 0.00 +0.03% 2.1092 2.11295 0
21 Jul 2019 2.11125 2.11125 0.00 +0.00% 2.11125 2.11125 0
20 Jul 2019 2.1111 2.11125 0.00 +0.13% 2.1085 2.11125 0
19 Jul 2019 2.1095 2.1085 0.00 +0.02% 2.1071 2.11225 0
18 Jul 2019 2.11445 2.108 -0.01 -0.34% 2.1046 2.11435 0
17 Jul 2019 2.1284 2.11525 -0.01 -0.55% 2.11185 2.12045 0
Su Consulta Reciente
FX
PHPJPY
PHP vs Yen
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191015 21:10:51