PHPJPY

Datos Históricos PHP vs Yen

PHPJPY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Mar 2021 2.20618 0.00 0.15% 2.2022 2.2071 2.19957 0
02 Mar 2021 2.2028 0.00 0.14% 2.19906 2.2069 2.19835 0
01 Mar 2021 2.19982 0.01 0.64% 2.18923 2.20024 2.1886 0
27 Feb 2021 2.18578 0.00 0.0% 2.18578 2.18578 2.18578 0
27 Feb 2021 2.18578 0.00 0.0% 2.18578 2.18578 2.18578 0
26 Feb 2021 2.18578 0.01 0.59% 2.1719 2.19574 2.17333 0
25 Feb 2021 2.1729 -0.01 -0.3% 2.18075 2.18386 2.1658 0
24 Feb 2021 2.17951 0.01 0.6% 2.1673 2.18012 2.16535 0
23 Feb 2021 2.16654 0.01 0.41% 2.15771 2.17209 2.15641 0
22 Feb 2021 2.15761 -0.02 -0.77% 2.17882 2.17882 2.15498 0
21 Feb 2021 2.17445 0.00 0.0% 2.17445 2.17445 2.17445 0
20 Feb 2021 2.17445 0.00 0.0% 2.17445 2.17445 2.17435 0
19 Feb 2021 2.17435 0.00 +0.00% 2.18291 2.18196 2.17186 0
19 Feb 2021 2.17435 -0.01 -0.33% 2.18291 2.18196 2.17186 0
18 Feb 2021 2.18161 -0.01 -0.27% 2.18766 2.18695 2.1761 0
17 Feb 2021 2.18751 -0.01 -0.37% 2.19395 2.19588 2.18297 0
16 Feb 2021 2.19563 0.00 -0.09% 2.19888 2.19939 2.18361 0
15 Feb 2021 2.19767 0.01 0.67% 2.18631 2.19847 2.18631 0
14 Feb 2021 2.183 0.00 0.0% 2.183 2.183 2.183 0
13 Feb 2021 2.183 0.00 0.0% 2.183 2.183 2.183 0
12 Feb 2021 2.183 0.00 0.15% 2.17997 2.18837 2.1818 0
11 Feb 2021 2.17975 0.00 0.07% 2.17771 2.18114 2.17686 0
10 Feb 2021 2.17818 0.00 0.07% 2.17822 2.18155 2.1747 0
09 Feb 2021 2.17668 -0.01 -0.53% 2.18826 2.18288 2.17543 0
08 Feb 2021 2.18829 -0.01 -0.26% 2.19413 2.19808 2.18765 0
07 Feb 2021 2.19397 0.00 0.0% 2.19397 2.19397 2.19397 0
06 Feb 2021 2.19397 0.00 0.0% 2.19397 2.19397 2.19397 0
05 Feb 2021 2.19397 0.00 -0.08% 2.19673 2.19785 2.1905 0
04 Feb 2021 2.19565 0.01 0.46% 2.18581 2.19803 2.18596 0
03 Feb 2021 2.18568 -0.01 -0.29% 2.19187 2.18883 2.184 0
02 Feb 2021 2.19199 0.01 0.36% 2.18373 2.19556 2.18357 0
01 Feb 2021 2.18406 0.01 0.28% 2.1763 2.18562 2.17559 0
31 Ene 2021 2.17796 0.00 0.0% 2.17796 2.17796 2.17796 0
30 Ene 2021 2.17796 0.00 0.0% 2.17796 2.17796 2.17796 0
29 Ene 2021 2.17796 0.01 0.38% 2.17064 2.18338 2.17284 0
28 Ene 2021 2.16982 0.00 0.16% 2.16674 2.17153 2.16578 0
27 Ene 2021 2.16635 0.01 0.53% 2.15622 2.16639 2.15598 0
26 Ene 2021 2.15496 0.00 -0.17% 2.15966 2.15956 2.15454 0
25 Ene 2021 2.15861 0.00 -0.01% 2.15883 2.16218 2.15678 0
24 Ene 2021 2.15873 0.00 0.0% 2.15873 2.15873 2.15873 0
23 Ene 2021 2.15873 0.00 0.0% 2.15873 2.15873 2.15873 0
22 Ene 2021 2.15873 0.00 0.15% 2.15547 2.16054 2.15395 0
21 Ene 2021 2.15552 0.00 -0.07% 2.15615 2.15689 2.15103 0
20 Ene 2021 2.15698 -0.01 -0.29% 2.16285 2.16248 2.15393 0
19 Ene 2021 2.16329 0.01 0.27% 2.15755 2.16555 2.16063 0
18 Ene 2021 2.15739 0.00 -0.21% 2.15864 2.16028 2.1564 0
17 Ene 2021 2.16196 0.00 0.0% 2.16196 2.16196 2.16196 0
16 Ene 2021 2.16196 0.00 0.03% 2.15559 2.16196 2.15559 0
15 Ene 2021 2.16122 0.00 0.01% 2.15989 2.16322 2.15648 0
14 Ene 2021 2.16107 0.00 -0.1% 2.16072 2.16752 2.1566 0
13 Ene 2021 2.1633 0.00 0.12% 2.15804 2.16581 2.15698 0
12 Ene 2021 2.16069 0.00 -0.15% 2.16455 2.17261 2.1591 0
11 Ene 2021 2.16397 0.00 0.05% 2.15934 2.1697 2.15934 0
10 Ene 2021 2.16299 0.00 -0.01% 2.16299 2.16299 2.16299 0
09 Ene 2021 2.16325 0.00 0.0% 2.16325 2.16325 2.16325 0
08 Ene 2021 2.16325 0.01 0.3% 2.15797 2.16338 2.15372 0
07 Ene 2021 2.15671 0.01 0.58% 2.14524 2.16065 2.14596 0
06 Ene 2021 2.14431 0.01 0.36% 2.13636 2.15248 2.13667 0
05 Ene 2021 2.13667 -0.01 -0.48% 2.14799 2.14474 2.13437 0
04 Ene 2021 2.14694 -0.01 -0.26% 2.1528 2.15298 2.13929 0
03 Ene 2021 2.15254 0.00 0.0% 2.15254 2.15254 2.15254 0
02 Ene 2021 2.15254 0.00 0.0% 2.15254 2.15254 2.15254 0
01 Ene 2021 2.15254 0.00 -0.16% 2.15254 2.15254 2.15254 0
31 Dic 2020 2.15595 0.01 0.38% 2.14813 2.15613 2.13869 0
30 Dic 2020 2.1478 -0.01 -0.36% 2.15537 2.15194 2.14247 0
29 Dic 2020 2.15565 0.00 -0.19% 2.16059 2.16049 2.15516 0
28 Dic 2020 2.15983 0.01 0.26% 2.15886 2.16215 2.15273 0
27 Dic 2020 2.15421 0.00 0.0% 2.15421 2.15421 2.15421 0
26 Dic 2020 2.15421 0.00 0.0% 2.15421 2.15421 2.15421 0
25 Dic 2020 2.15421 0.00 -0.13% 2.15421 2.15421 2.15421 0
24 Dic 2020 2.15701 0.00 0.08% 2.15555 2.15947 2.15496 0
23 Dic 2020 2.15532 0.00 0.16% 2.15436 2.15624 2.15085 0
22 Dic 2020 2.15196 0.01 0.28% 2.14523 2.15662 2.14741 0
21 Dic 2020 2.14591 0.00 -0.15% 2.13983 2.15499 2.13983 0
19 Dic 2020 2.14911 0.00 0.0% 2.14911 2.14911 2.14911 0
19 Dic 2020 2.14911 0.00 0.0% 2.14911 2.14911 2.14911 0
18 Dic 2020 2.14911 0.00 0.11% 2.14782 2.1539 2.1474 0
17 Dic 2020 2.14667 -0.01 -0.25% 2.15422 2.15208 2.14263 0
16 Dic 2020 2.15213 0.00 -0.14% 2.15503 2.15917 2.14951 0
15 Dic 2020 2.15521 -0.01 -0.44% 2.16502 2.1778 2.15452 0
14 Dic 2020 2.16474 0.00 0.18% 2.16349 2.16556 2.15431 0
13 Dic 2020 2.16087 0.00 0.0% 2.16087 2.16087 2.16087 0
12 Dic 2020 2.16087 0.00 0.0% 2.16087 2.16087 2.16087 0
11 Dic 2020 2.16087 -0.01 -0.31% 2.16459 2.16669 2.15814 0
10 Dic 2020 2.16749 0.01 0.26% 2.16577 2.17589 2.16393 0
09 Dic 2020 2.16188 0.00 0.0% 2.16188 2.16188 2.16188 0
08 Dic 2020 2.16188 0.00 0.15% 2.15919 2.16273 2.15947 0
07 Dic 2020 2.15871 -0.01 -0.33% 2.16457 2.16731 2.15748 0
06 Dic 2020 2.16581 0.00 0.0% 2.16581 2.16581 2.16581 0
05 Dic 2020 2.16581 0.00 0.0% 2.16581 2.16581 2.16581 0
04 Dic 2020 2.16581 0.00 0.18% 2.16273 2.16692 2.16079 0
Su Consulta Reciente
FX
PHPJPY
PHP vs Yen
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210304 09:26:12