US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Philippine Peso vs Japanese Yen (PHPJPY)
Philippine Peso vs Japanese Yen (PHPJPY) Histórico

PHPJPY Philippine Peso vs Japanese Yen

2.74731

0.00 (0.00%)

26 Abr 2024 - Cerrado

Retrasado por 15 minutos

PHPJPY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	2.74731	0.06	2.13%	2.69049	2.74732	2.68885	0
25 Abr 2024	2.69011	0.01	0.29%	2.68243	2.69786	2.68264	0
24 Abr 2024	2.68245	-0.01	-0.44%	2.69438	2.69871	2.68107	0
23 Abr 2024	2.69429	0.01	0.28%	2.68692	2.69838	2.67452	0
22 Abr 2024	2.68673	0.00	0.02%	2.69073	2.69837	2.68476	0
21 Abr 2024	2.68617	0.00	0.00%	2.68617	2.68617	2.68617	0
20 Abr 2024	2.68617	0.00	0.00%	2.68617	2.68617	2.68617	0
19 Abr 2024	2.68617	-0.01	-0.48%	2.69946	2.69245	2.66743	0
18 Abr 2024	2.69905	0.01	0.22%	2.70688	2.70398	2.69432	0
17 Abr 2024	2.69316	-0.02	-0.77%	2.71475	2.71008	2.69142	0
16 Abr 2024	2.71397	0.01	0.34%	2.71378	2.7186	2.69922	0
15 Abr 2024	2.70477	0.00	-0.12%	2.7078	2.72694	2.7037	0
14 Abr 2024	2.70799	0.00	0.00%	2.70799	2.70799	2.70799	0
13 Abr 2024	2.70799	0.00	0.00%	2.70799	2.70799	2.70799	0
12 Abr 2024	2.70799	0.00	-0.15%	2.71285	2.71465	2.6954	0
11 Abr 2024	2.71198	0.01	0.31%	2.7034	2.72552	2.70545	0
10 Abr 2024	2.70358	0.01	0.37%	2.69233	2.71043	2.69616	0
09 Abr 2024	2.69373	0.01	0.31%	2.6884	2.6962	2.68106	0
08 Abr 2024	2.68542	0.00	0.05%	2.68491	2.69205	2.67797	0
07 Abr 2024	2.68402	0.00	0.17%	2.68402	2.68402	2.67941	0
06 Abr 2024	2.67941	0.00	0.00%	2.67941	2.67941	2.67941	0
05 Abr 2024	2.67941	0.01	0.38%	2.66814	2.68352	2.66535	0
04 Abr 2024	2.66928	-0.02	-0.60%	2.68557	2.69386	2.6666	0
03 Abr 2024	2.6854	-0.01	-0.19%	2.69177	2.69361	2.64002	0
02 Abr 2024	2.69053	0.00	-0.15%	2.69561	2.69779	2.68777	0
01 Abr 2024	2.69459	0.00	0.03%	2.69333	2.70073	2.68911	0
31 Mar 2024	2.69367	0.00	-0.04%	2.69367	2.6947	2.69367	0
30 Mar 2024	2.6947	0.00	0.00%	2.6947	2.6947	2.6947	0
29 Mar 2024	2.6947	0.00	-0.02%	2.6952	2.71028	2.68975	0
28 Mar 2024	2.69524	0.01	0.26%	2.68885	2.69672	2.6836	0
27 Mar 2024	2.6883	0.00	-0.17%	2.69334	2.69722	2.6831	0
26 Mar 2024	2.69291	0.01	0.23%	2.68713	2.70176	2.68444	0
25 Mar 2024	2.68686	0.00	0.09%	2.68714	2.70047	2.67794	0
24 Mar 2024	2.68434	0.00	0.00%	2.68434	2.68434	2.68434	0
23 Mar 2024	2.68434	0.00	0.00%	2.68434	2.68434	2.68434	0
22 Mar 2024	2.68434	-0.02	-0.82%	2.70651	2.70134	2.68133	0
21 Mar 2024	2.7065	0.02	0.61%	2.68867	2.71093	2.64709	0
20 Mar 2024	2.69017	-0.01	-0.35%	2.70711	2.70672	2.68832	0
19 Mar 2024	2.69953	0.02	0.77%	2.67892	2.71116	2.66934	0
18 Mar 2024	2.67886	0.00	-0.05%	2.68343	2.69217	2.67534	0
17 Mar 2024	2.68008	0.00	0.00%	2.68008	2.68008	2.68008	0
16 Mar 2024	2.68008	0.00	0.00%	2.68008	2.68008	2.68008	0
15 Mar 2024	2.68008	0.01	0.33%	2.67156	2.69273	2.65246	0
14 Mar 2024	2.67129	0.00	0.17%	2.66501	2.67819	2.65937	0
13 Mar 2024	2.66674	0.01	0.29%	2.66194	2.67368	2.66259	0
12 Mar 2024	2.65913	0.01	0.29%	2.65051	2.70954	2.65792	0
11 Mar 2024	2.65152	0.01	0.22%	2.64075	2.65724	2.60568	0
10 Mar 2024	2.64574	0.00	0.00%	2.64574	2.64574	2.64574	0
09 Mar 2024	2.64574	0.00	0.00%	2.64574	2.64574	2.64574	0
08 Mar 2024	2.64574	-0.01	-0.20%	2.64983	2.70136	2.63828	0
07 Mar 2024	2.65116	-0.02	-0.85%	2.67355	2.66125	2.64522	0
06 Mar 2024	2.67399	0.00	-0.18%	2.67921	2.68669	2.66763	0
05 Mar 2024	2.67871	-0.01	-0.26%	2.68563	2.69122	2.67477	0
04 Mar 2024	2.68564	0.01	0.25%	2.67414	2.68981	2.63035	0
03 Mar 2024	2.67904	0.00	0.00%	2.67904	2.67904	2.67904	0
02 Mar 2024	2.67904	0.00	0.00%	2.67904	2.67904	2.67904	0
01 Mar 2024	2.67904	0.01	0.28%	2.67244	2.70025	2.67351	0
29 Feb 2024	2.67147	-0.01	-0.23%	2.67796	2.67371	2.65798	0
28 Feb 2024	2.67765	-0.01	-0.21%	2.6835	2.72816	2.67576	0
27 Feb 2024	2.68327	0.00	-0.10%	2.68643	2.69114	2.67227	0
26 Feb 2024	2.68608	0.00	-0.18%	2.68972	2.69292	2.67532	0
25 Feb 2024	2.69084	0.00	0.00%	2.69084	2.69084	2.69084	0
24 Feb 2024	2.69084	0.00	0.00%	2.69084	2.69084	2.69084	0
23 Feb 2024	2.69084	-0.01	-0.23%	2.69698	2.70068	2.68355	0
22 Feb 2024	2.69701	0.01	0.31%	2.68978	2.70701	2.68823	0
21 Feb 2024	2.68877	0.01	0.29%	2.68151	2.6905	2.67715	0
20 Feb 2024	2.68099	0.00	-0.03%	2.68134	2.68496	2.67355	0
19 Feb 2024	2.68189	0.00	-0.06%	2.68001	2.69112	2.67297	0
18 Feb 2024	2.68358	0.00	0.00%	2.68358	2.68358	2.68358	0
17 Feb 2024	2.68358	0.00	0.00%	2.68358	2.68358	2.68358	0
16 Feb 2024	2.68358	0.00	0.13%	2.68048	2.69296	2.6814	0
15 Feb 2024	2.6801	0.00	-0.09%	2.68253	2.6885	2.65266	0
14 Feb 2024	2.68258	0.00	-0.07%	2.68271	2.68987	2.67773	0
13 Feb 2024	2.68433	0.01	0.52%	2.6737	2.69615	2.66755	0
12 Feb 2024	2.67051	0.00	-0.02%	2.6686	2.67358	2.65697	0
11 Feb 2024	2.67106	0.00	0.00%	2.67106	2.67106	2.67106	0
10 Feb 2024	2.67106	0.00	0.00%	2.67106	2.67106	2.67106	0
09 Feb 2024	2.67106	0.00	0.17%	2.66766	2.67431	2.65887	0
08 Feb 2024	2.66642	0.02	0.89%	2.6421	2.67159	2.65624	0
07 Feb 2024	2.64284	0.01	0.40%	2.63308	2.67203	2.63309	0
06 Feb 2024	2.63223	-0.01	-0.20%	2.64094	2.65458	2.63154	0
05 Feb 2024	2.63755	0.00	-0.14%	2.65409	2.6473	2.62957	0
04 Feb 2024	2.64126	0.00	0.00%	2.64126	2.64126	2.64126	0
03 Feb 2024	2.64126	0.00	0.00%	2.64126	2.64126	2.64126	0
02 Feb 2024	2.64126	0.03	1.00%	2.61544	2.65358	2.6162	0
01 Feb 2024	2.61521	0.01	0.20%	2.61231	2.63728	2.6016	0
31 Ene 2024	2.61003	0.00	-0.09%	2.61225	2.65378	2.59347	0
30 Ene 2024	2.61236	0.00	-0.02%	2.61287	2.64601	2.60749	0
29 Ene 2024	2.6129	-0.02	-0.68%	2.63293	2.67861	2.61188	0
28 Ene 2024	2.63091	0.00	0.00%	2.63091	2.63091	2.63091	0
27 Ene 2024	2.63091	0.00	0.00%	2.63091	2.63091	2.63091	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones