PHPJPY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Mar 2021 | 2.20618 | 0.00 | 0.15% | 2.2022 | 2.2071 | 2.19957 | 0 |
02 Mar 2021 | 2.2028 | 0.00 | 0.14% | 2.19906 | 2.2069 | 2.19835 | 0 |
01 Mar 2021 | 2.19982 | 0.01 | 0.64% | 2.18923 | 2.20024 | 2.1886 | 0 |
27 Feb 2021 | 2.18578 | 0.00 | 0.0% | 2.18578 | 2.18578 | 2.18578 | 0 |
27 Feb 2021 | 2.18578 | 0.00 | 0.0% | 2.18578 | 2.18578 | 2.18578 | 0 |
26 Feb 2021 | 2.18578 | 0.01 | 0.59% | 2.1719 | 2.19574 | 2.17333 | 0 |
25 Feb 2021 | 2.1729 | -0.01 | -0.3% | 2.18075 | 2.18386 | 2.1658 | 0 |
24 Feb 2021 | 2.17951 | 0.01 | 0.6% | 2.1673 | 2.18012 | 2.16535 | 0 |
23 Feb 2021 | 2.16654 | 0.01 | 0.41% | 2.15771 | 2.17209 | 2.15641 | 0 |
22 Feb 2021 | 2.15761 | -0.02 | -0.77% | 2.17882 | 2.17882 | 2.15498 | 0 |
21 Feb 2021 | 2.17445 | 0.00 | 0.0% | 2.17445 | 2.17445 | 2.17445 | 0 |
20 Feb 2021 | 2.17445 | 0.00 | 0.0% | 2.17445 | 2.17445 | 2.17435 | 0 |
19 Feb 2021 | 2.17435 | 0.00 | +0.00% | 2.18291 | 2.18196 | 2.17186 | 0 |
19 Feb 2021 | 2.17435 | -0.01 | -0.33% | 2.18291 | 2.18196 | 2.17186 | 0 |
18 Feb 2021 | 2.18161 | -0.01 | -0.27% | 2.18766 | 2.18695 | 2.1761 | 0 |
17 Feb 2021 | 2.18751 | -0.01 | -0.37% | 2.19395 | 2.19588 | 2.18297 | 0 |
16 Feb 2021 | 2.19563 | 0.00 | -0.09% | 2.19888 | 2.19939 | 2.18361 | 0 |
15 Feb 2021 | 2.19767 | 0.01 | 0.67% | 2.18631 | 2.19847 | 2.18631 | 0 |
14 Feb 2021 | 2.183 | 0.00 | 0.0% | 2.183 | 2.183 | 2.183 | 0 |
13 Feb 2021 | 2.183 | 0.00 | 0.0% | 2.183 | 2.183 | 2.183 | 0 |
12 Feb 2021 | 2.183 | 0.00 | 0.15% | 2.17997 | 2.18837 | 2.1818 | 0 |
11 Feb 2021 | 2.17975 | 0.00 | 0.07% | 2.17771 | 2.18114 | 2.17686 | 0 |
10 Feb 2021 | 2.17818 | 0.00 | 0.07% | 2.17822 | 2.18155 | 2.1747 | 0 |
09 Feb 2021 | 2.17668 | -0.01 | -0.53% | 2.18826 | 2.18288 | 2.17543 | 0 |
08 Feb 2021 | 2.18829 | -0.01 | -0.26% | 2.19413 | 2.19808 | 2.18765 | 0 |
07 Feb 2021 | 2.19397 | 0.00 | 0.0% | 2.19397 | 2.19397 | 2.19397 | 0 |
06 Feb 2021 | 2.19397 | 0.00 | 0.0% | 2.19397 | 2.19397 | 2.19397 | 0 |
05 Feb 2021 | 2.19397 | 0.00 | -0.08% | 2.19673 | 2.19785 | 2.1905 | 0 |
04 Feb 2021 | 2.19565 | 0.01 | 0.46% | 2.18581 | 2.19803 | 2.18596 | 0 |
03 Feb 2021 | 2.18568 | -0.01 | -0.29% | 2.19187 | 2.18883 | 2.184 | 0 |
02 Feb 2021 | 2.19199 | 0.01 | 0.36% | 2.18373 | 2.19556 | 2.18357 | 0 |
01 Feb 2021 | 2.18406 | 0.01 | 0.28% | 2.1763 | 2.18562 | 2.17559 | 0 |
31 Ene 2021 | 2.17796 | 0.00 | 0.0% | 2.17796 | 2.17796 | 2.17796 | 0 |
30 Ene 2021 | 2.17796 | 0.00 | 0.0% | 2.17796 | 2.17796 | 2.17796 | 0 |
29 Ene 2021 | 2.17796 | 0.01 | 0.38% | 2.17064 | 2.18338 | 2.17284 | 0 |
28 Ene 2021 | 2.16982 | 0.00 | 0.16% | 2.16674 | 2.17153 | 2.16578 | 0 |
27 Ene 2021 | 2.16635 | 0.01 | 0.53% | 2.15622 | 2.16639 | 2.15598 | 0 |
26 Ene 2021 | 2.15496 | 0.00 | -0.17% | 2.15966 | 2.15956 | 2.15454 | 0 |
25 Ene 2021 | 2.15861 | 0.00 | -0.01% | 2.15883 | 2.16218 | 2.15678 | 0 |
24 Ene 2021 | 2.15873 | 0.00 | 0.0% | 2.15873 | 2.15873 | 2.15873 | 0 |
23 Ene 2021 | 2.15873 | 0.00 | 0.0% | 2.15873 | 2.15873 | 2.15873 | 0 |
22 Ene 2021 | 2.15873 | 0.00 | 0.15% | 2.15547 | 2.16054 | 2.15395 | 0 |
21 Ene 2021 | 2.15552 | 0.00 | -0.07% | 2.15615 | 2.15689 | 2.15103 | 0 |
20 Ene 2021 | 2.15698 | -0.01 | -0.29% | 2.16285 | 2.16248 | 2.15393 | 0 |
19 Ene 2021 | 2.16329 | 0.01 | 0.27% | 2.15755 | 2.16555 | 2.16063 | 0 |
18 Ene 2021 | 2.15739 | 0.00 | -0.21% | 2.15864 | 2.16028 | 2.1564 | 0 |
17 Ene 2021 | 2.16196 | 0.00 | 0.0% | 2.16196 | 2.16196 | 2.16196 | 0 |
16 Ene 2021 | 2.16196 | 0.00 | 0.03% | 2.15559 | 2.16196 | 2.15559 | 0 |
15 Ene 2021 | 2.16122 | 0.00 | 0.01% | 2.15989 | 2.16322 | 2.15648 | 0 |
14 Ene 2021 | 2.16107 | 0.00 | -0.1% | 2.16072 | 2.16752 | 2.1566 | 0 |
13 Ene 2021 | 2.1633 | 0.00 | 0.12% | 2.15804 | 2.16581 | 2.15698 | 0 |
12 Ene 2021 | 2.16069 | 0.00 | -0.15% | 2.16455 | 2.17261 | 2.1591 | 0 |
11 Ene 2021 | 2.16397 | 0.00 | 0.05% | 2.15934 | 2.1697 | 2.15934 | 0 |
10 Ene 2021 | 2.16299 | 0.00 | -0.01% | 2.16299 | 2.16299 | 2.16299 | 0 |
09 Ene 2021 | 2.16325 | 0.00 | 0.0% | 2.16325 | 2.16325 | 2.16325 | 0 |
08 Ene 2021 | 2.16325 | 0.01 | 0.3% | 2.15797 | 2.16338 | 2.15372 | 0 |
07 Ene 2021 | 2.15671 | 0.01 | 0.58% | 2.14524 | 2.16065 | 2.14596 | 0 |
06 Ene 2021 | 2.14431 | 0.01 | 0.36% | 2.13636 | 2.15248 | 2.13667 | 0 |
05 Ene 2021 | 2.13667 | -0.01 | -0.48% | 2.14799 | 2.14474 | 2.13437 | 0 |
04 Ene 2021 | 2.14694 | -0.01 | -0.26% | 2.1528 | 2.15298 | 2.13929 | 0 |
03 Ene 2021 | 2.15254 | 0.00 | 0.0% | 2.15254 | 2.15254 | 2.15254 | 0 |
02 Ene 2021 | 2.15254 | 0.00 | 0.0% | 2.15254 | 2.15254 | 2.15254 | 0 |
01 Ene 2021 | 2.15254 | 0.00 | -0.16% | 2.15254 | 2.15254 | 2.15254 | 0 |
31 Dic 2020 | 2.15595 | 0.01 | 0.38% | 2.14813 | 2.15613 | 2.13869 | 0 |
30 Dic 2020 | 2.1478 | -0.01 | -0.36% | 2.15537 | 2.15194 | 2.14247 | 0 |
29 Dic 2020 | 2.15565 | 0.00 | -0.19% | 2.16059 | 2.16049 | 2.15516 | 0 |
28 Dic 2020 | 2.15983 | 0.01 | 0.26% | 2.15886 | 2.16215 | 2.15273 | 0 |
27 Dic 2020 | 2.15421 | 0.00 | 0.0% | 2.15421 | 2.15421 | 2.15421 | 0 |
26 Dic 2020 | 2.15421 | 0.00 | 0.0% | 2.15421 | 2.15421 | 2.15421 | 0 |
25 Dic 2020 | 2.15421 | 0.00 | -0.13% | 2.15421 | 2.15421 | 2.15421 | 0 |
24 Dic 2020 | 2.15701 | 0.00 | 0.08% | 2.15555 | 2.15947 | 2.15496 | 0 |
23 Dic 2020 | 2.15532 | 0.00 | 0.16% | 2.15436 | 2.15624 | 2.15085 | 0 |
22 Dic 2020 | 2.15196 | 0.01 | 0.28% | 2.14523 | 2.15662 | 2.14741 | 0 |
21 Dic 2020 | 2.14591 | 0.00 | -0.15% | 2.13983 | 2.15499 | 2.13983 | 0 |
19 Dic 2020 | 2.14911 | 0.00 | 0.0% | 2.14911 | 2.14911 | 2.14911 | 0 |
19 Dic 2020 | 2.14911 | 0.00 | 0.0% | 2.14911 | 2.14911 | 2.14911 | 0 |
18 Dic 2020 | 2.14911 | 0.00 | 0.11% | 2.14782 | 2.1539 | 2.1474 | 0 |
17 Dic 2020 | 2.14667 | -0.01 | -0.25% | 2.15422 | 2.15208 | 2.14263 | 0 |
16 Dic 2020 | 2.15213 | 0.00 | -0.14% | 2.15503 | 2.15917 | 2.14951 | 0 |
15 Dic 2020 | 2.15521 | -0.01 | -0.44% | 2.16502 | 2.1778 | 2.15452 | 0 |
14 Dic 2020 | 2.16474 | 0.00 | 0.18% | 2.16349 | 2.16556 | 2.15431 | 0 |
13 Dic 2020 | 2.16087 | 0.00 | 0.0% | 2.16087 | 2.16087 | 2.16087 | 0 |
12 Dic 2020 | 2.16087 | 0.00 | 0.0% | 2.16087 | 2.16087 | 2.16087 | 0 |
11 Dic 2020 | 2.16087 | -0.01 | -0.31% | 2.16459 | 2.16669 | 2.15814 | 0 |
10 Dic 2020 | 2.16749 | 0.01 | 0.26% | 2.16577 | 2.17589 | 2.16393 | 0 |
09 Dic 2020 | 2.16188 | 0.00 | 0.0% | 2.16188 | 2.16188 | 2.16188 | 0 |
08 Dic 2020 | 2.16188 | 0.00 | 0.15% | 2.15919 | 2.16273 | 2.15947 | 0 |
07 Dic 2020 | 2.15871 | -0.01 | -0.33% | 2.16457 | 2.16731 | 2.15748 | 0 |
06 Dic 2020 | 2.16581 | 0.00 | 0.0% | 2.16581 | 2.16581 | 2.16581 | 0 |
05 Dic 2020 | 2.16581 | 0.00 | 0.0% | 2.16581 | 2.16581 | 2.16581 | 0 |
04 Dic 2020 | 2.16581 | 0.00 | 0.18% | 2.16273 | 2.16692 | 2.16079 | 0 |