Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Philippine Peso vs Japanese Yen | PHPJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.001194 | 0.06% | 2.1559 | 2.16398 | 2.15536 | 2.15524 | 2.1547 | 12:53:53 |
Resumen Histórico PHPJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PHPJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Ene 2020 | 2.1547 | -0.01 | -0.3% | 2.1618 | 2.15903 | 2.14992 | 0 |
| 20 Ene 2020 | 2.16113 | 0.00 | -0.09% | 2.16508 | 2.1654 | 2.16093 | 0 |
| 19 Ene 2020 | 2.16311 | 0.00 | 0.0% | 2.16311 | 2.16311 | 2.16311 | 0 |
| 18 Ene 2020 | 2.16311 | 0.00 | 0.0% | 2.16311 | 2.16311 | 2.16311 | 0 |
| 17 Ene 2020 | 2.16311 | 0.00 | -0.16% | 2.16647 | 2.16662 | 2.16176 | 0 |
| 16 Ene 2020 | 2.16653 | 0.00 | 0.08% | 2.16703 | 2.16981 | 2.16107 | 0 |
| 15 Ene 2020 | 2.16471 | -0.01 | -0.26% | 2.16937 | 2.16904 | 2.16248 | 0 |
| 14 Ene 2020 | 2.1704 | -0.01 | -0.37% | 2.17968 | 2.17743 | 2.16826 | 0 |
| 13 Ene 2020 | 2.17846 | 0.01 | 0.57% | 2.16925 | 2.18069 | 2.16925 | 0 |
| 12 Ene 2020 | 2.16609 | 0.00 | 0.0% | 2.16609 | 2.16609 | 2.16609 | 0 |
| 11 Ene 2020 | 2.16609 | 0.00 | -0.07% | 2.16644 | 2.16751 | 2.16609 | 0 |
| 10 Ene 2020 | 2.16751 | 0.01 | 0.4% | 2.16123 | 2.17221 | 2.15956 | 0 |
| 09 Ene 2020 | 2.15889 | 0.00 | 0.11% | 2.15859 | 2.16228 | 2.15528 | 0 |
| 08 Ene 2020 | 2.15656 | 0.04 | 1.72% | 2.1179 | 2.16159 | 2.1267 | 0 |
| 07 Ene 2020 | 2.12012 | 0.00 | -0.05% | 2.12149 | 2.13696 | 2.12012 | 0 |
| 06 Ene 2020 | 2.1212 | 0.01 | 0.3% | 2.1154 | 2.12362 | 2.11213 | 0 |
| 05 Ene 2020 | 2.11476 | 0.00 | 0.0% | 2.11476 | 2.11476 | 2.11476 | 0 |
| 04 Ene 2020 | 2.11476 | 0.00 | 0.0% | 2.11476 | 2.11476 | 2.11476 | 0 |
| 03 Ene 2020 | 2.11476 | -0.03 | -1.2% | 2.13952 | 2.11966 | 2.10987 | 0 |
| 02 Ene 2020 | 2.14048 | 0.00 | 0.17% | 2.14703 | 2.14839 | 2.13316 | 0 |
| 01 Ene 2020 | 2.13686 | -0.01 | -0.38% | 2.13686 | 2.13686 | 2.13686 | 0 |
| 31 Dic 2019 | 2.14512 | 0.00 | 0.07% | 2.14417 | 2.14555 | 2.13949 | 0 |
| 30 Dic 2019 | 2.14365 | -0.01 | -0.61% | 2.15633 | 2.15633 | 2.14224 | 0 |
| 29 Dic 2019 | 2.15672 | 0.00 | 0.0% | 2.15672 | 2.15672 | 2.15672 | 0 |
| 28 Dic 2019 | 2.15672 | 0.00 | 0.0% | 2.15672 | 2.15672 | 2.15672 | 0 |
| 27 Dic 2019 | 2.15672 | 0.00 | 0.06% | 2.15887 | 2.16405 | 2.15331 | 0 |
| 26 Dic 2019 | 2.15546 | 0.00 | 0.21% | 2.15546 | 2.15546 | 2.15546 | 0 |
| 25 Dic 2019 | 2.15084 | 0.00 | -0.03% | 2.15084 | 2.15084 | 2.15084 | 0 |
| 24 Dic 2019 | 2.15155 | 0.00 | 0.14% | 2.14858 | 2.15408 | 2.14895 | 0 |
| 23 Dic 2019 | 2.14851 | -0.01 | -0.35% | 2.1559 | 2.1559 | 2.1443 | 0 |
| 22 Dic 2019 | 2.15597 | 0.00 | 0.0% | 2.15597 | 2.15597 | 2.15597 | 0 |
| 21 Dic 2019 | 2.15597 | 0.00 | 0.0% | 2.15597 | 2.15597 | 2.15597 | 0 |
