Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| PHP vs Yen | PHPJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 | 2.11 | 19:00:00 |
Resumen Histórico PHPJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
PHPJPY Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 20 Jul 2019 | 2.11125 | 0.00 | 0.13% | 2.1085 | 2.11125 | 0 |
| 19 Jul 2019 | 2.1085 | 0.00 | 0.02% | 2.1071 | 2.11225 | 0 |
| 18 Jul 2019 | 2.108 | -0.01 | -0.34% | 2.1046 | 2.11435 | 0 |
| 17 Jul 2019 | 2.11525 | -0.01 | -0.55% | 2.11185 | 2.12045 | 0 |
| 16 Jul 2019 | 2.127 | +0.01 | +0.58% | 2.11855 | 2.1293 | 0 |
| 15 Jul 2019 | 2.11465 | 0.00 | 0.20% | 2.10935 | 2.1174 | 0 |
| 14 Jul 2019 | 2.1104 | 0.00 | 0.00% | 2.1104 | 2.1104 | 0 |
| 13 Jul 2019 | 2.1104 | 0.00 | 0.00% | 2.1104 | 2.1104 | 0 |
| 12 Jul 2019 | 2.1104 | -0.01 | -0.27% | 2.1063 | 2.12325 | 0 |
| 11 Jul 2019 | 2.1161 | +0.01 | +0.39% | 2.10645 | 2.1196 | 0 |
| 10 Jul 2019 | 2.1079 | -0.01 | -0.48% | 2.1079 | 2.1185 | 0 |
| 09 Jul 2019 | 2.1181 | 0.00 | 0.00% | 2.1127 | 2.12215 | 0 |
| 08 Jul 2019 | 2.1181 | +0.01 | +0.25% | 2.1094 | 2.11905 | 0 |
| 07 Jul 2019 | 2.1128 | 0.00 | 0.00% | 2.1128 | 2.1128 | 0 |
| 06 Jul 2019 | 2.1128 | 0.00 | 0.00% | 2.1128 | 2.1128 | 0 |
| 05 Jul 2019 | 2.1128 | 0.00 | 0.15% | 2.1073 | 2.11665 | 0 |
| 04 Jul 2019 | 2.1096 | 0.00 | 0.20% | 2.1063 | 2.1097 | 0 |
| 03 Jul 2019 | 2.10545 | 0.00 | -0.03% | 2.10075 | 2.10945 | 0 |
| 02 Jul 2019 | 2.10605 | -0.01 | -0.61% | 2.10485 | 2.12545 | 0 |
| 01 Jul 2019 | 2.11905 | +0.01 | +0.62% | 2.11445 | 2.124 | 0 |
| 30 Jun 2019 | 2.106 | 0.00 | 0.00% | 2.106 | 2.106 | 0 |
| 29 Jun 2019 | 2.106 | 0.00 | 0.00% | 2.106 | 2.106 | 0 |
| 28 Jun 2019 | 2.106 | 0.00 | 0.03% | 2.09715 | 2.106 | 0 |
| 27 Jun 2019 | 2.1053 | +0.01 | +0.29% | 2.102 | 2.10845 | 0 |
| 26 Jun 2019 | 2.0992 | +0.02 | +0.73% | 2.08415 | 2.0998 | 0 |
| 25 Jun 2019 | 2.08405 | -0.01 | -0.27% | 2.07945 | 2.0882 | 0 |
| 24 Jun 2019 | 2.08965 | 0.00 | 0.09% | 2.08575 | 2.0929 | 0 |
| 23 Jun 2019 | 2.08775 | 0.00 | 0.00% | 2.08775 | 2.08775 | 0 |
| 22 Jun 2019 | 2.08775 | 0.00 | 0.00% | 2.08775 | 2.08775 | 0 |
| 21 Jun 2019 | 2.08775 | 0.00 | -0.02% | 2.07965 | 2.09365 | 0 |
