| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Philippine Peso vs Japanese Yen | PHPJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005451 | 0.22% | 2.43512 | 19:51:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.43014 | 2.42941 | 2.43626 | 2.42967 |
Resumen Histórico PHPJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PHPJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Ago 2022 | 2.42967 | 0.00 | -0.06% | 2.43696 | 2.43837 | 2.42199 | 0 |
| 07 Ago 2022 | 2.43114 | 0.00 | 0.05% | 2.43114 | 2.43114 | 2.42994 | 0 |
| 06 Ago 2022 | 2.42994 | 0.00 | -0.13% | 2.42994 | 2.43317 | 2.42994 | 0 |
| 05 Ago 2022 | 2.43317 | 0.05 | 2.03% | 2.38848 | 2.44209 | 2.40 | 0 |
| 04 Ago 2022 | 2.38482 | -0.01 | -0.6% | 2.39671 | 2.41538 | 2.38482 | 0 |
| 03 Ago 2022 | 2.39932 | 0.01 | 0.27% | 2.39193 | 2.42043 | 2.38018 | 0 |
| 02 Ago 2022 | 2.39286 | 0.02 | 0.88% | 2.36922 | 2.39858 | 2.34682 | 0 |
| 01 Ago 2022 | 2.37205 | -0.05 | -2.03% | 2.4142 | 2.39649 | 2.37131 | 0 |
| 31 Jul 2022 | 2.42132 | 0.01 | 0.61% | 2.42132 | 2.42132 | 2.40676 | 0 |
| 30 Jul 2022 | 2.40676 | 0.00 | 0.0% | 2.40676 | 2.40676 | 2.40676 | 0 |
| 29 Jul 2022 | 2.40676 | 0.00 | 0.11% | 2.40171 | 2.43486 | 2.39776 | 0 |
| 28 Jul 2022 | 2.40407 | -0.05 | -1.91% | 2.44922 | 2.43389 | 2.39971 | 0 |
| 27 Jul 2022 | 2.45095 | -0.01 | -0.58% | 2.46518 | 2.47293 | 2.44344 | 0 |
| 26 Jul 2022 | 2.46524 | 0.02 | 0.94% | 2.4431 | 2.47068 | 2.44887 | 0 |
| 25 Jul 2022 | 2.44229 | 0.03 | 1.04% | 2.43426 | 2.45331 | 2.42161 | 0 |
| 24 Jul 2022 | 2.41714 | 0.00 | 0.0% | 2.41714 | 2.41714 | 2.41714 | 0 |
| 23 Jul 2022 | 2.41714 | 0.00 | 0.0% | 2.41714 | 2.41714 | 2.41714 | 0 |
| 22 Jul 2022 | 2.41714 | -0.01 | -0.54% | 2.43019 | 2.44984 | 2.41312 | 0 |
| 21 Jul 2022 | 2.43022 | -0.02 | -0.97% | 2.45466 | 2.46352 | 2.42839 | 0 |
| 20 Jul 2022 | 2.45398 | 0.00 | -0.05% | 2.45477 | 2.46071 | 2.4471 | 0 |
| 19 Jul 2022 | 2.45516 | 0.01 | 0.36% | 2.44772 | 2.46385 | 2.43858 | 0 |
| 18 Jul 2022 | 2.44647 | -0.01 | -0.48% | 2.45674 | 2.45911 | 2.4432 | 0 |
| 17 Jul 2022 | 2.45817 | 0.00 | -0.11% | 2.45817 | 2.46098 | 2.45817 | 0 |
| 16 Jul 2022 | 2.46098 | 0.00 | 0.0% | 2.46098 | 2.46098 | 2.46098 | 0 |
| 15 Jul 2022 | 2.46098 | -0.01 | -0.24% | 2.46155 | 2.46732 | 2.45069 | 0 |
| 14 Jul 2022 | 2.46681 | 0.03 | 1.27% | 2.4441 | 2.49559 | 2.45491 | 0 |
| 13 Jul 2022 | 2.4359 | 0.01 | 0.42% | 2.42676 | 2.44615 | 2.4293 | 0 |
| 12 Jul 2022 | 2.42561 | -0.02 | -0.8% | 2.44352 | 2.43978 | 2.41525 | 0 |
| 11 Jul 2022 | 2.44524 | 0.00 | 0.18% | 2.44269 | 2.45909 | 2.43943 | 0 |
| 10 Jul 2022 | 2.44092 | 0.00 | 0.13% | 2.44092 | 2.44092 | 2.43768 | 0 |
| 09 Jul 2022 | 2.43768 | 0.01 | 0.22% | 2.43768 | 2.43768 | 2.43237 | 0 |
