Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Philippine Peso vs Japanese Yen | PHPJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.008971 | -0.34% | 2.59544 | 23:14:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.60016 | 2.59309 | 2.59625 | 2.60441 |
Resumen Histórico PHPJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PHPJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Dic 2023 | 2.60441 | -0.06 | -2.08% | 2.66007 | 2.65215 | 2.56004 | 0 |
| 06 Dic 2023 | 2.65982 | 0.00 | -0.18% | 2.66507 | 2.66676 | 2.65197 | 0 |
| 05 Dic 2023 | 2.66473 | 0.00 | 0.13% | 2.66088 | 2.67913 | 2.65008 | 0 |
| 04 Dic 2023 | 2.66127 | 0.01 | 0.33% | 2.6377 | 2.66254 | 2.64638 | 0 |
| 03 Dic 2023 | 2.65247 | 0.00 | 0.0% | 2.65247 | 2.65247 | 2.65247 | 0 |
| 02 Dic 2023 | 2.65247 | 0.00 | 0.0% | 2.65247 | 2.65247 | 2.65247 | 0 |
| 01 Dic 2023 | 2.65247 | -0.01 | -0.51% | 2.66392 | 2.67836 | 2.65034 | 0 |
| 30 Nov 2023 | 2.66599 | 0.01 | 0.38% | 2.65674 | 2.67314 | 2.64474 | 0 |
| 29 Nov 2023 | 2.65602 | -0.01 | -0.54% | 2.67105 | 2.69469 | 2.64213 | 0 |
| 28 Nov 2023 | 2.6704 | -0.01 | -0.27% | 2.67568 | 2.68643 | 2.66148 | 0 |
| 27 Nov 2023 | 2.67757 | 0.00 | -0.18% | 2.69937 | 2.69287 | 2.67583 | 0 |
| 26 Nov 2023 | 2.68243 | 0.00 | 0.0% | 2.68243 | 2.68243 | 2.68243 | 0 |
| 25 Nov 2023 | 2.68243 | 0.00 | 0.0% | 2.68243 | 2.68243 | 2.68243 | 0 |
| 24 Nov 2023 | 2.68243 | -0.02 | -0.88% | 2.70714 | 2.70245 | 2.68243 | 0 |
| 23 Nov 2023 | 2.70627 | 0.01 | 0.28% | 2.69164 | 2.70627 | 2.68657 | 0 |
| 22 Nov 2023 | 2.69873 | 0.02 | 0.89% | 2.6808 | 2.71529 | 2.66162 | 0 |
| 21 Nov 2023 | 2.6749 | -0.07 | -2.6% | 2.68906 | 2.68382 | 2.64903 | 0 |
| 20 Nov 2023 | 2.74637 | 0.05 | 1.7% | 2.69807 | 2.74637 | 2.68122 | 0 |
| 19 Nov 2023 | 2.70039 | 0.00 | 0.0% | 2.70039 | 2.70039 | 2.70039 | 0 |
| 18 Nov 2023 | 2.70039 | 0.00 | 0.0% | 2.70039 | 2.70039 | 2.70039 | 0 |
| 17 Nov 2023 | 2.70039 | 0.00 | -0.07% | 2.70001 | 2.7103 | 2.68718 | 0 |
| 16 Nov 2023 | 2.7023 | 0.00 | 0.16% | 2.7093 | 2.7214 | 2.69774 | 0 |
| 15 Nov 2023 | 2.69797 | -0.01 | -0.28% | 2.70594 | 2.69797 | 2.69797 | 0 |
| 14 Nov 2023 | 2.70542 | 0.00 | -0.18% | 2.71093 | 2.71573 | 2.68213 | 0 |
| 13 Nov 2023 | 2.71027 | 0.00 | 0.01% | 2.71292 | 2.71399 | 2.6951 | 0 |
| 12 Nov 2023 | 2.7101 | 0.00 | 0.0% | 2.7101 | 2.7101 | 2.7101 | 0 |
| 11 Nov 2023 | 2.7101 | 0.00 | 0.0% | 2.7101 | 2.7101 | 2.7101 | 0 |
| 10 Nov 2023 | 2.7101 | 0.01 | 0.21% | 2.70444 | 2.74622 | 2.7032 | 0 |
| 09 Nov 2023 | 2.70429 | 0.01 | 0.47% | 2.68905 | 2.71005 | 2.69883 | 0 |
| 08 Nov 2023 | 2.69175 | 0.01 | 0.47% | 2.6796 | 2.70293 | 2.68726 | 0 |
