Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Philippine Peso vs Japanese Yen | PHPJPY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.43014 | 2.42941 | 2.43626 | 2.42967 |
Resumen Histórico PHPJPY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PHPJPY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 Ago 2022 | 2.42967 | 0.00 | -0.06% | 2.43696 | 2.43837 | 2.42199 | 0 |
07 Ago 2022 | 2.43114 | 0.00 | 0.05% | 2.43114 | 2.43114 | 2.42994 | 0 |
06 Ago 2022 | 2.42994 | 0.00 | -0.13% | 2.42994 | 2.43317 | 2.42994 | 0 |
05 Ago 2022 | 2.43317 | 0.05 | 2.03% | 2.38848 | 2.44209 | 2.40 | 0 |
04 Ago 2022 | 2.38482 | -0.01 | -0.6% | 2.39671 | 2.41538 | 2.38482 | 0 |
03 Ago 2022 | 2.39932 | 0.01 | 0.27% | 2.39193 | 2.42043 | 2.38018 | 0 |
02 Ago 2022 | 2.39286 | 0.02 | 0.88% | 2.36922 | 2.39858 | 2.34682 | 0 |
01 Ago 2022 | 2.37205 | -0.05 | -2.03% | 2.4142 | 2.39649 | 2.37131 | 0 |
31 Jul 2022 | 2.42132 | 0.01 | 0.61% | 2.42132 | 2.42132 | 2.40676 | 0 |
30 Jul 2022 | 2.40676 | 0.00 | 0.0% | 2.40676 | 2.40676 | 2.40676 | 0 |
29 Jul 2022 | 2.40676 | 0.00 | 0.11% | 2.40171 | 2.43486 | 2.39776 | 0 |
28 Jul 2022 | 2.40407 | -0.05 | -1.91% | 2.44922 | 2.43389 | 2.39971 | 0 |
27 Jul 2022 | 2.45095 | -0.01 | -0.58% | 2.46518 | 2.47293 | 2.44344 | 0 |
26 Jul 2022 | 2.46524 | 0.02 | 0.94% | 2.4431 | 2.47068 | 2.44887 | 0 |
25 Jul 2022 | 2.44229 | 0.03 | 1.04% | 2.43426 | 2.45331 | 2.42161 | 0 |
24 Jul 2022 | 2.41714 | 0.00 | 0.0% | 2.41714 | 2.41714 | 2.41714 | 0 |
23 Jul 2022 | 2.41714 | 0.00 | 0.0% | 2.41714 | 2.41714 | 2.41714 | 0 |
22 Jul 2022 | 2.41714 | -0.01 | -0.54% | 2.43019 | 2.44984 | 2.41312 | 0 |
21 Jul 2022 | 2.43022 | -0.02 | -0.97% | 2.45466 | 2.46352 | 2.42839 | 0 |
20 Jul 2022 | 2.45398 | 0.00 | -0.05% | 2.45477 | 2.46071 | 2.4471 | 0 |
19 Jul 2022 | 2.45516 | 0.01 | 0.36% | 2.44772 | 2.46385 | 2.43858 | 0 |
18 Jul 2022 | 2.44647 | -0.01 | -0.48% | 2.45674 | 2.45911 | 2.4432 | 0 |
17 Jul 2022 | 2.45817 | 0.00 | -0.11% | 2.45817 | 2.46098 | 2.45817 | 0 |
16 Jul 2022 | 2.46098 | 0.00 | 0.0% | 2.46098 | 2.46098 | 2.46098 | 0 |
15 Jul 2022 | 2.46098 | -0.01 | -0.24% | 2.46155 | 2.46732 | 2.45069 | 0 |
14 Jul 2022 | 2.46681 | 0.03 | 1.27% | 2.4441 | 2.49559 | 2.45491 | 0 |
13 Jul 2022 | 2.4359 | 0.01 | 0.42% | 2.42676 | 2.44615 | 2.4293 | 0 |
12 Jul 2022 | 2.42561 | -0.02 | -0.8% | 2.44352 | 2.43978 | 2.41525 | 0 |
11 Jul 2022 | 2.44524 | 0.00 | 0.18% | 2.44269 | 2.45909 | 2.43943 | 0 |
10 Jul 2022 | 2.44092 | 0.00 | 0.13% | 2.44092 | 2.44092 | 2.43768 | 0 |
09 Jul 2022 | 2.43768 | 0.01 | 0.22% | 2.43768 | 2.43768 | 2.43237 | 0 |