ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,640.26
-0.40%
Dow Jones
41,848.95
-0.25%
US Dollar vs MXN
20.237
0.47%
Brent Oil
71.825
-0.06%
Bitcoin
83,972.74
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Forex
  4. Philippine Peso vs Japanese Yen (PHPJPY)

  5. Philippine Peso vs Japanese Yen (PHPJPY) Histórico

Philippine Peso vs Japanese Yen

Philippine Peso vs Japanese Yen (PHPJPY)

FX
2.60107
0.0013
( 0.05% )
Convertir
Actualizado: 12:55:10
Delayed by 15 minutes
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.02058660.7977815916242.58048072.62570532.58829600FX
40.01339320.5175767690372.58767412.63775322.551470400FX
12-0.103386-3.822805888352.70445332.75508422.551470400FX
260.01001850.3866580976782.59104882.80305092.52930100FX
52-0.0876015-3.258173710352.68866882.81824922.445365800FX
1560.322968814.17712184092.27809852.81824922.266223300FX
2600.437714220.2331371612.16335312.81824922.092475600FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425150202.5998156-0-0.022.59579312.60243092.59242420
17424286202.6002693-0.01-0.312.60714412.62570532.59733710
17423422202.608328900.082.60753632.62036992.60365160
17422558202.60614160.010.502.59829572.6093242.5882960
17421694202.593252900.002.59325292.59325292.59325290
17420830202.593252900.002.59325292.59325292.59325290
17419966202.59325290.020.642.58048072.60545262.59035620
17419102202.57678-0.01-0.272.58263542.5882942.56912210
17418238202.583829-0-0.042.58168492.60069842.57933690
17417374202.58487360.030.982.55526922.58652772.55982830
17416510202.55978-0.03-1.082.57768222.57568972.55147040
17415646202.587753700.002.58775372.58775372.58775370
17414782202.587753700.002.58775372.58775372.58775370
17413918202.58775370.010.252.57549152.58775372.55844580
17413054202.5813283-0.01-0.312.60935152.63775322.56867490
17412190202.5893414-0.01-0.332.59741242.62605712.58926310
17411326202.59788970.010.452.57903142.60212432.57098870
17410462202.5863525-0.01-0.502.59815052.62012892.58164230
17409598202.599386400.002.59938642.59938642.59938640
17408734202.599386400.002.59938642.59938642.59938640
17407870202.59938640.020.842.58442612.60479352.57985380
17407006202.57783800.152.57106342.59317632.57409980
17406142202.5738546-0-0.132.57068322.58851942.56990920
17405278202.5772996-0.01-0.422.58772772.58796912.56842980
17404414202.58822720.010.342.57488512.5895312.57710840
17403550202.5793700.002.579372.579372.579370
17402686202.5793700.002.579372.579372.579370
17401822202.57937-0-0.182.58767412.60193972.57250830
17400958202.5840249-0.02-0.672.60899732.59831042.57686820
17400094202.6015054-0.02-0.702.61223572.61441662.60150540
17399230202.61975270.010.232.61277042.62772392.60245550
17398366202.6137484-0.03-1.012.63340442.61930262.60718590
17397502202.640531300.002.64053132.64053132.64053130
17396638202.640531300.002.64053132.64053132.64053130
17395774202.640531300.032.64243782.64908852.62875050
17394910202.6396761-0.02-0.882.64664072.6592882.63241960
17394046202.66305140.041.592.62728732.6635692.63560920
17393182202.6212565-0-0.052.61094962.62410422.6070260
17392318202.62259060.010.552.60999672.62452432.60714370
17391454202.608369100.002.60836912.60836912.60836910
17390590202.608369100.002.60836912.60836912.60836910
17389726202.608369100.062.6069722.62644952.59702510
17388862202.6067646-0.03-1.212.63918832.62845942.60505460
17387998202.6386829-0.02-0.612.6599382.66072872.6274810
17387134202.65497770.010.382.64614252.67106382.6461530
17386270202.6449957-0.01-0.432.66190232.65439932.62966610
17385406202.656424900.002.65642492.65642492.65642490
17384542202.656424900.002.65642492.65642492.65642490
17383678202.65642490.010.482.64332632.65801482.64077720
17382814202.6437609-0.01-0.372.65244852.65208812.63661350
17381950202.6535638-0.01-0.282.66066592.66577152.61417640
17381086202.66107630.010.372.65097972.68820872.65130020
17380222202.6513869-0.03-1.012.66699252.67347792.63413540
17379358202.678409100.002.67840912.67840912.67840910
17378494202.678409100.002.67840912.67840912.67840910
17377630202.67840910.010.372.66830432.68178662.65251140
17376766202.6684522-0.01-0.212.67934182.67485822.6547730
17375902202.67411930.020.632.6569412.68334482.65964290
17375038202.6574869-0-0.162.66188982.66866332.65199360
17374174202.6618443-0.01-0.302.67090362.68548992.66042130
17373310202.669761400.002.66976142.66976142.66976140
17372446202.669761400.002.66976142.66976142.66976140
17371582202.66976140.020.672.65272192.67572242.65026360
17370718202.651903-0.02-0.712.67152512.67229192.64583280
17369854202.6708813-0.02-0.762.69108732.68572622.66726310
17368990202.69125770.010.352.67983582.69550662.67845010
17368126202.6817540.010.382.69283232.69698792.66845450
17367262202.671720300.002.67172032.67172032.67172030
17366398202.671720300.002.67172032.67172032.67172030
17365534202.6717203-0.03-1.132.70103482.71603572.67172030
17364670202.70221980.010.282.69402242.7086022.69448360
17363806202.6946279-0.02-0.692.712752.71322992.69442360
17362942202.713439900.012.71445792.72590192.707440
17362078202.71324780.010.402.70597582.71805812.69595010
17361214202.702455300.002.70245532.70245532.70245530
17360350202.702455300.002.70245532.70245532.70245530
17359486202.7024553-0.01-0.222.71379772.71099852.69742170
17358622202.7082947-0.02-0.852.73122812.72130282.69750420
17357758202.731620.031.252.70924442.731622.6980850
17356894202.697982200.002.69798222.69798222.69798220
17356030202.6979822-0.03-1.022.7232642.75508422.69700620
17355166202.725836600.002.72583662.72583662.72583660
17354302202.725836600.002.72583662.72583662.72583660
17353437602.72583660.020.822.70445332.74558372.69362350
17352574202.70358950.020.592.68588332.80305092.69817640
17351710202.68760150.010.312.67163412.68897072.65311780
17350846202.679427500.062.67779082.71129932.67059060
17349982202.67782420.020.842.66289952.68732562.66699950
17349118202.65561200.002.6556122.6556122.6556120
17348254202.65561200.002.6556122.6556122.6556120

Su Consulta Reciente

FX
PHPJPY
PHP vs Yen
BIT
EVA
Askoll Eva
LSE
0NJJ
Sunny Day Ad
LSE
95UR
Anz Bank 26
LSE
0H9X
Fresenius Medical Care
TG
SPPE
State Street Global Advi...
FX
KRWSGD
KRW vs SGD
LSE
EPWN
Epwin
NYSE
NIE
Virtus Equity and Conver...
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios