Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Philippine Peso vs South African Rand | PHPZAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3328 | 0.3313 | 0.3352 | 0.3323 |
Resumen Histórico PHPZAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3323 | 0.3352 | 0.3299 | 0.00 | 0 | 0.0028 | 0.84% |
1 Month | 0.3338 | 0.3391 | 0.3267 | 0.00 | 0 | 0.0013 | 0.38% |
3 Months | 0.3357 | 0.3463 | 0.3267 | 0.00 | 0 | -0.0006 | -0.18% |
6 Months | 0.332 | 0.3463 | 0.3244 | 0.00 | 0 | 0.0031 | 0.94% |
1 Year | 0.3274 | 0.3553 | 0.319 | 0.00 | 0 | 0.0077 | 2.36% |
3 Years | 0.2962 | 0.3553 | 0.2773 | 0.00 | 0 | 0.0389 | 13.15% |
5 Years | 0.2704 | 24.07769 | 0.2692 | 0.00 | 0 | 0.0647 | 23.92% |
PHPZAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.3323 | -0.0015 | -0.44% | 0.3341 | 0.3339 | 0.3308 | 0 |
16 Abr 2024 | 0.3338 | 0.0003 | 0.10% | 0.3334 | 0.3352 | 0.3329 | 0 |
15 Abr 2024 | 0.3334 | 0.0001 | 0.04% | 0.3333 | 0.3348 | 0.3311 | 0 |
14 Abr 2024 | 0.3333 | 0.00 | 0.01% | 0.3332 | 0.3338 | 0.3331 | 0 |
13 Abr 2024 | 0.3332 | 0.00 | 0.00% | 0.3332 | 0.3332 | 0.3332 | 0 |
12 Abr 2024 | 0.3332 | 0.0015 | 0.46% | 0.3317 | 0.335 | 0.3299 | 0 |
11 Abr 2024 | 0.3317 | -0.0006 | -0.19% | 0.3323 | 0.3346 | 0.3305 | 0 |
10 Abr 2024 | 0.3323 | 0.0044 | 1.34% | 0.328 | 0.3327 | 0.3281 | 0 |
09 Abr 2024 | 0.3279 | -0.0027 | -0.82% | 0.3307 | 0.3302 | 0.3267 | 0 |
08 Abr 2024 | 0.3307 | -0.0004 | -0.11% | 0.331 | 0.3314 | 0.3271 | 0 |
07 Abr 2024 | 0.331 | 0.0019 | 0.57% | 0.3308 | 0.331 | 0.3291 | 0 |
06 Abr 2024 | 0.3291 | -0.002 | -0.59% | 0.3291 | 0.3311 | 0.3291 | 0 |
05 Abr 2024 | 0.3311 | 0.001 | 0.30% | 0.3301 | 0.3311 | 0.3288 | 0 |
04 Abr 2024 | 0.3301 | -0.0008 | -0.24% | 0.3309 | 0.3317 | 0.329 | 0 |
03 Abr 2024 | 0.3309 | -0.0023 | -0.70% | 0.3333 | 0.334 | 0.3307 | 0 |
02 Abr 2024 | 0.3333 | -0.0028 | -0.83% | 0.336 | 0.336 | 0.3331 | 0 |
01 Abr 2024 | 0.336 | -0.0001 | -0.03% | 0.3362 | 0.3373 | 0.3348 | 0 |
31 Mar 2024 | 0.3362 | -0.001 | -0.28% | 0.3371 | 0.3378 | 0.3359 | 0 |
30 Mar 2024 | 0.3371 | 0.0007 | 0.20% | 0.3371 | 0.3371 | 0.3364 | 0 |
29 Mar 2024 | 0.3364 | -0.0006 | -0.18% | 0.337 | 0.337 | 0.3355 | 0 |
28 Mar 2024 | 0.337 | 0.0009 | 0.27% | 0.3362 | 0.3391 | 0.3362 | 0 |
27 Mar 2024 | 0.3361 | -0.001 | -0.30% | 0.3371 | 0.3377 | 0.3356 | 0 |
26 Mar 2024 | 0.3371 | 0.0014 | 0.42% | 0.3357 | 0.3379 | 0.3348 | 0 |
25 Mar 2024 | 0.3357 | -0.001 | -0.29% | 0.3367 | 0.3377 | 0.3353 | 0 |
24 Mar 2024 | 0.3367 | -0.0004 | -0.12% | 0.3372 | 0.3374 | 0.3358 | 0 |
23 Mar 2024 | 0.3371 | 0.00 | 0.00% | 0.3371 | 0.3371 | 0.3371 | 0 |
22 Mar 2024 | 0.3371 | 0.0008 | 0.24% | 0.3363 | 0.3381 | 0.336 | 0 |
21 Mar 2024 | 0.3363 | 0.0028 | 0.84% | 0.3338 | 0.3368 | 0.3332 | 0 |
20 Mar 2024 | 0.3335 | -0.0048 | -1.41% | 0.3383 | 0.3378 | 0.3328 | 0 |
19 Mar 2024 | 0.3383 | -0.0024 | -0.70% | 0.3406 | 0.3409 | 0.338 | 0 |
18 Mar 2024 | 0.3407 | 0.0032 | 0.95% | 0.3375 | 0.3414 | 0.3375 | 0 |
17 Mar 2024 | 0.3374 | 0.0001 | 0.02% | 0.3356 | 0.3379 | 0.3361 | 0 |
16 Mar 2024 | 0.3374 | 0.00 | 0.00% | 0.3374 | 0.3374 | 0.3374 | 0 |