US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Philippine Peso vs South African Rand (PHPZAR)
Philippine Peso vs South African Rand (PHPZAR) Histórico

PHPZAR Philippine Peso vs South African Rand

0.3239

0.0014 (0.43%)

Última actualización: 06:36:18

Retrasado por 15 minutos

PHPZAR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	0.3225	-0.0027	-0.82%	0.325	0.3251	0.322	0
30 Abr 2024	0.3252	0.0021	0.66%	0.3236	0.3268	0.3235	0
29 Abr 2024	0.323	-0.0024	-0.74%	0.3253	0.3261	0.3228	0
28 Abr 2024	0.3254	-0.0037	-1.12%	0.3291	0.3291	0.3246	0
27 Abr 2024	0.3291	0.0018	0.56%	0.3306	0.3306	0.3273	0
26 Abr 2024	0.3273	-0.0026	-0.78%	0.3294	0.3308	0.3246	0
25 Abr 2024	0.3299	-0.003	-0.91%	0.3329	0.3321	0.3272	0
24 Abr 2024	0.3329	-0.0001	-0.04%	0.3331	0.3341	0.3318	0
23 Abr 2024	0.333	-0.0008	-0.25%	0.3338	0.3351	0.3324	0
22 Abr 2024	0.3338	0.0018	0.55%	0.3327	0.3339	0.3315	0
21 Abr 2024	0.332	0.00	0.00%	0.332	0.332	0.332	0
20 Abr 2024	0.332	0.00	0.00%	0.332	0.332	0.332	0
19 Abr 2024	0.332	-0.0029	-0.86%	0.3349	0.3351	0.3307	0
18 Abr 2024	0.3349	0.0026	0.78%	0.3328	0.3352	0.3313	0
17 Abr 2024	0.3323	-0.0015	-0.44%	0.3341	0.3339	0.3308	0
16 Abr 2024	0.3338	0.0003	0.10%	0.3334	0.3352	0.3329	0
15 Abr 2024	0.3334	0.0002	0.06%	0.3333	0.3348	0.3311	0
14 Abr 2024	0.3332	0.00	0.00%	0.3332	0.3332	0.3332	0
13 Abr 2024	0.3332	0.00	0.00%	0.3332	0.3332	0.3332	0
12 Abr 2024	0.3332	0.0015	0.46%	0.3317	0.335	0.3299	0
11 Abr 2024	0.3317	-0.0006	-0.19%	0.3323	0.3346	0.3305	0
10 Abr 2024	0.3323	0.0044	1.34%	0.328	0.3327	0.3281	0
09 Abr 2024	0.3279	-0.0027	-0.82%	0.3307	0.3302	0.3267	0
08 Abr 2024	0.3307	-0.0004	-0.11%	0.331	0.3314	0.3271	0
07 Abr 2024	0.331	0.0019	0.57%	0.3308	0.331	0.3291	0
06 Abr 2024	0.3291	-0.002	-0.59%	0.3291	0.3311	0.3291	0
05 Abr 2024	0.3311	0.001	0.30%	0.3301	0.3311	0.3287	0
04 Abr 2024	0.3301	-0.0008	-0.24%	0.3309	0.3317	0.329	0
03 Abr 2024	0.3309	-0.0023	-0.70%	0.3333	0.334	0.3307	0
02 Abr 2024	0.3333	-0.0028	-0.83%	0.336	0.336	0.3331	0
01 Abr 2024	0.336	-0.0001	-0.03%	0.3362	0.3373	0.3348	0
31 Mar 2024	0.3362	-0.001	-0.28%	0.3371	0.3378	0.3359	0
30 Mar 2024	0.3371	0.0007	0.20%	0.3371	0.3371	0.3364	0
29 Mar 2024	0.3364	-0.0006	-0.18%	0.337	0.337	0.3355	0
28 Mar 2024	0.337	0.0009	0.27%	0.3362	0.3391	0.3362	0
27 Mar 2024	0.3361	-0.001	-0.30%	0.3371	0.3377	0.3356	0
26 Mar 2024	0.3371	0.0014	0.42%	0.3357	0.3379	0.3348	0
25 Mar 2024	0.3357	-0.001	-0.29%	0.3367	0.3377	0.3353	0
24 Mar 2024	0.3367	-0.0004	-0.12%	0.3372	0.3374	0.3358	0
23 Mar 2024	0.3371	0.00	0.00%	0.3371	0.3371	0.3371	0
22 Mar 2024	0.3371	0.0008	0.24%	0.3363	0.3381	0.336	0
21 Mar 2024	0.3363	0.0028	0.84%	0.3338	0.3368	0.3332	0
20 Mar 2024	0.3335	-0.0048	-1.41%	0.3383	0.3378	0.3328	0
19 Mar 2024	0.3383	-0.0024	-0.70%	0.3406	0.3409	0.338	0
18 Mar 2024	0.3407	0.0033	0.98%	0.3375	0.3414	0.3375	0
17 Mar 2024	0.3374	0.00	0.00%	0.3374	0.3374	0.3374	0
16 Mar 2024	0.3374	0.00	0.00%	0.3374	0.3374	0.3374	0
15 Mar 2024	0.3374	-0.0011	-0.31%	0.3384	0.3382	0.3358	0
14 Mar 2024	0.3384	0.0029	0.87%	0.3355	0.3388	0.3352	0
13 Mar 2024	0.3355	-0.0015	-0.44%	0.337	0.3389	0.3345	0
12 Mar 2024	0.337	0.0015	0.44%	0.3355	0.3384	0.335	0
11 Mar 2024	0.3355	-0.004	-1.18%	0.3395	0.3391	0.3354	0
10 Mar 2024	0.3395	0.002	0.59%	0.338	0.34	0.3375	0
09 Mar 2024	0.3375	0.00	0.00%	0.3375	0.3375	0.3375	0
08 Mar 2024	0.3375	0.0024	0.71%	0.3351	0.3382	0.3351	0
07 Mar 2024	0.3351	-0.0022	-0.66%	0.3374	0.3379	0.334	0
06 Mar 2024	0.3374	-0.0017	-0.50%	0.3392	0.339	0.3368	0
05 Mar 2024	0.339	-0.001	-0.29%	0.3401	0.3411	0.3375	0
04 Mar 2024	0.34	-0.0004	-0.11%	0.3405	0.3419	0.339	0
03 Mar 2024	0.3404	0.00	0.00%	0.3404	0.3404	0.3404	0
02 Mar 2024	0.3404	0.00	0.00%	0.3404	0.3404	0.3404	0
01 Mar 2024	0.3404	-0.0012	-0.34%	0.3416	0.3432	0.3403	0
29 Feb 2024	0.3416	-0.0012	-0.35%	0.3428	0.3442	0.3409	0
28 Feb 2024	0.3428	0.0028	0.82%	0.3405	0.3435	0.3402	0
27 Feb 2024	0.34	-0.0045	-1.32%	0.3444	0.344	0.3398	0
26 Feb 2024	0.3445	-0.0004	-0.13%	0.345	0.3454	0.3435	0
25 Feb 2024	0.345	0.0004	0.12%	0.345	0.3456	0.3446	0
24 Feb 2024	0.3446	0.00	0.00%	0.3446	0.3446	0.3446	0
23 Feb 2024	0.3446	0.0011	0.33%	0.3435	0.3463	0.3419	0
22 Feb 2024	0.3435	0.0051	1.51%	0.3384	0.3436	0.3374	0
21 Feb 2024	0.3384	-0.00	-0.01%	0.3383	0.3392	0.3351	0
20 Feb 2024	0.3384	-0.0005	-0.15%	0.3389	0.3409	0.3363	0
19 Feb 2024	0.3389	0.0014	0.40%	0.3376	0.3392	0.3365	0
18 Feb 2024	0.3375	0.0015	0.43%	0.3373	0.3377	0.3361	0
17 Feb 2024	0.3361	0.00	0.00%	0.3361	0.3361	0.3361	0
16 Feb 2024	0.3361	-0.0027	-0.79%	0.3393	0.339	0.3361	0
15 Feb 2024	0.3387	-0.0015	-0.43%	0.3402	0.3408	0.3385	0
14 Feb 2024	0.3402	-0.0009	-0.25%	0.341	0.3417	0.339	0
13 Feb 2024	0.3411	0.0023	0.68%	0.3391	0.3414	0.3361	0
12 Feb 2024	0.3388	-0.0011	-0.33%	0.3399	0.3409	0.3375	0
11 Feb 2024	0.3399	0.0007	0.19%	0.3392	0.3403	0.3392	0
10 Feb 2024	0.3392	-0.0014	-0.40%	0.3381	0.3392	0.3381	0
09 Feb 2024	0.3406	0.0021	0.61%	0.3385	0.3406	0.3381	0
08 Feb 2024	0.3385	0.0008	0.24%	0.3377	0.3397	0.3377	0
07 Feb 2024	0.3377	0.0012	0.37%	0.3365	0.3384	0.3361	0
06 Feb 2024	0.3365	-0.0022	-0.65%	0.3386	0.3386	0.3353	0
05 Feb 2024	0.3387	0.0035	1.04%	0.3349	0.3391	0.3352	0
04 Feb 2024	0.3352	-0.0011	-0.33%	0.3365	0.3368	0.3344	0
03 Feb 2024	0.3363	0.00	0.00%	0.3363	0.3363	0.3363	0
02 Feb 2024	0.3363	0.0044	1.32%	0.3307	0.3376	0.3321	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones