| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Polish Zloty vs Brazilian Real | PLNBRL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.011147 | 0.92% | 1.22588 | 16:17:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.21542 | 1.20882 | 1.22899 | 1.21473 |
Resumen Histórico PLNBRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PLNBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | 1.21473 | 0.01 | 0.78% | 1.20531 | 1.21588 | 1.20191 | 0 |
| 21 Mar 2023 | 1.20527 | 0.01 | 0.93% | 1.1945 | 1.20742 | 1.19025 | 0 |
| 20 Mar 2023 | 1.19418 | 0.00 | -0.29% | 1.19834 | 1.20331 | 1.18975 | 0 |
| 19 Mar 2023 | 1.19761 | 0.00 | 0.0% | 1.19761 | 1.19761 | 1.19761 | 0 |
| 18 Mar 2023 | 1.19761 | 0.00 | -0.03% | 1.19761 | 1.19761 | 1.19761 | 0 |
| 17 Mar 2023 | 1.19794 | 0.02 | 1.31% | 1.18175 | 1.20059 | 1.17994 | 0 |
| 16 Mar 2023 | 1.18243 | -0.01 | -0.61% | 1.18903 | 1.19945 | 1.18023 | 0 |
| 15 Mar 2023 | 1.18965 | -0.01 | -0.62% | 1.19794 | 1.20156 | 1.179 | 0 |
| 14 Mar 2023 | 1.19706 | -0.01 | -0.48% | 1.20126 | 1.2027 | 1.19413 | 0 |
| 13 Mar 2023 | 1.20278 | 0.02 | 1.37% | 1.19286 | 1.2084 | 1.18295 | 0 |
| 12 Mar 2023 | 1.18655 | 0.00 | 0.0% | 1.18655 | 1.18655 | 1.18655 | 0 |
| 11 Mar 2023 | 1.18655 | 0.00 | 0.15% | 1.18655 | 1.18655 | 1.18655 | 0 |
| 10 Mar 2023 | 1.18473 | 0.02 | 1.58% | 1.16705 | 1.18968 | 1.16423 | 0 |
| 09 Mar 2023 | 1.16627 | 0.01 | 0.58% | 1.16024 | 1.16682 | 1.15391 | 0 |
| 08 Mar 2023 | 1.15959 | -0.01 | -0.67% | 1.167 | 1.16883 | 1.1522 | 0 |
| 07 Mar 2023 | 1.16741 | -0.01 | -0.55% | 1.17466 | 1.18013 | 1.1665 | 0 |
| 06 Mar 2023 | 1.17389 | 0.00 | 0.0% | 1.17402 | 1.18373 | 1.17251 | 0 |
| 05 Mar 2023 | 1.17388 | 0.00 | 0.0% | 1.17388 | 1.17388 | 1.17388 | 0 |
| 04 Mar 2023 | 1.17388 | 0.00 | -0.03% | 1.17388 | 1.17388 | 1.17388 | 0 |
| 03 Mar 2023 | 1.17418 | 0.00 | 0.03% | 1.17261 | 1.17738 | 1.1705 | 0 |
| 02 Mar 2023 | 1.17388 | -0.01 | -0.79% | 1.18249 | 1.18085 | 1.16759 | 0 |
| 01 Mar 2023 | 1.18319 | 0.01 | 0.54% | 1.17622 | 1.19433 | 1.17906 | 0 |
| 28 Feb 2023 | 1.17684 | 0.01 | 0.55% | 1.17114 | 1.18149 | 1.16638 | 0 |
| 27 Feb 2023 | 1.17041 | 0.01 | 0.54% | 1.16456 | 1.17218 | 1.15893 | 0 |
| 26 Feb 2023 | 1.16407 | 0.00 | 0.0% | 1.16407 | 1.16407 | 1.16407 | 0 |
| 25 Feb 2023 | 1.16412 | 0.00 | 0.0% | 1.16412 | 1.16412 | 1.16412 | 0 |
| 24 Feb 2023 | 1.16412 | 0.01 | 1.07% | 1.15208 | 1.16545 | 1.14937 | 0 |
| 23 Feb 2023 | 1.15175 | 0.00 | 0.11% | 1.15115 | 1.1575 | 1.145 | 0 |