Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Polish Zloty vs Brazilian Real | PLNBRL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.27423 | 1.26824 | 1.27707 | 1.27426 |
Resumen Histórico PLNBRL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.28542 | 1.29973 | 1.26824 | 0.00 | 0 | -0.0141 | -1.10% |
1 Month | 1.25128 | 1.29973 | 1.24448 | 0.00 | 0 | 0.02 | 1.60% |
3 Months | 1.23522 | 1.29973 | 1.2182 | 0.00 | 0 | 0.0361 | 2.92% |
6 Months | 1.19907 | 1.29973 | 1.10074 | 0.00 | 0 | 0.0723 | 6.03% |
1 Year | 1.20366 | 1.29973 | 1.10074 | 0.00 | 0 | 0.0677 | 5.62% |
3 Years | 1.18168 | 1.29973 | 1.02982 | 0.00 | 0 | 0.0896 | 7.59% |
5 Years | 1.18168 | 1.29973 | 1.02982 | 0.00 | 0 | 0.0896 | 7.59% |
PLNBRL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 1.27426 | 0.00 | -0.10% | 1.27489 | 1.28352 | 1.26971 | 0 |
22 Abr 2024 | 1.27559 | -0.01 | -0.88% | 1.29423 | 1.29643 | 1.27392 | 0 |
21 Abr 2024 | 1.28696 | 0.00 | 0.00% | 1.28696 | 1.28696 | 1.28696 | 0 |
20 Abr 2024 | 1.28696 | 0.00 | 0.00% | 1.28696 | 1.28696 | 1.28696 | 0 |
19 Abr 2024 | 1.28696 | 0.00 | 0.08% | 1.2853 | 1.29821 | 1.27948 | 0 |
18 Abr 2024 | 1.28597 | 0.00 | -0.07% | 1.28638 | 1.29743 | 1.28552 | 0 |
17 Abr 2024 | 1.28687 | 0.00 | 0.11% | 1.28542 | 1.29973 | 1.27906 | 0 |
16 Abr 2024 | 1.28542 | 0.01 | 0.45% | 1.27982 | 1.29026 | 1.26828 | 0 |
15 Abr 2024 | 1.27971 | 0.01 | 0.73% | 1.27221 | 1.28856 | 1.26696 | 0 |
14 Abr 2024 | 1.27047 | 0.00 | 0.00% | 1.27047 | 1.27047 | 1.27047 | 0 |
13 Abr 2024 | 1.27047 | 0.00 | 0.00% | 1.27047 | 1.27047 | 1.27047 | 0 |
12 Abr 2024 | 1.27047 | -0.01 | -0.84% | 1.28163 | 1.28026 | 1.26937 | 0 |
11 Abr 2024 | 1.2812 | 0.01 | 0.41% | 1.27515 | 1.28289 | 1.27362 | 0 |
10 Abr 2024 | 1.27597 | 0.00 | 0.08% | 1.27434 | 1.28005 | 1.27206 | 0 |
09 Abr 2024 | 1.27497 | -0.01 | -0.48% | 1.28101 | 1.2849 | 1.27254 | 0 |
08 Abr 2024 | 1.28107 | 0.00 | 0.17% | 1.27813 | 1.28495 | 1.27761 | 0 |
07 Abr 2024 | 1.27886 | 0.00 | -0.33% | 1.27886 | 1.28309 | 1.27886 | 0 |
06 Abr 2024 | 1.28309 | 0.00 | 0.00% | 1.28309 | 1.28309 | 1.28309 | 0 |
05 Abr 2024 | 1.28309 | 0.01 | 0.41% | 1.27832 | 1.28419 | 1.27077 | 0 |
04 Abr 2024 | 1.27791 | 0.01 | 0.46% | 1.2721 | 1.27891 | 1.26848 | 0 |
03 Abr 2024 | 1.27207 | 0.00 | 0.10% | 1.27025 | 1.2808 | 1.26948 | 0 |
02 Abr 2024 | 1.27086 | 0.01 | 0.56% | 1.2634 | 1.27237 | 1.25746 | 0 |
01 Abr 2024 | 1.26379 | 0.01 | 0.40% | 1.26036 | 1.26885 | 1.2581 | 0 |
31 Mar 2024 | 1.25872 | 0.00 | -0.20% | 1.2589 | 1.2612 | 1.25837 | 0 |
30 Mar 2024 | 1.2612 | 0.00 | 0.00% | 1.2612 | 1.2612 | 1.2612 | 0 |
29 Mar 2024 | 1.2612 | 0.00 | 0.37% | 1.2563 | 1.26249 | 1.24957 | 0 |
28 Mar 2024 | 1.25651 | 0.01 | 0.47% | 1.25082 | 1.25805 | 1.24448 | 0 |
27 Mar 2024 | 1.25067 | 0.00 | 0.03% | 1.25128 | 1.2528 | 1.24696 | 0 |
26 Mar 2024 | 1.25034 | 0.00 | -0.08% | 1.25079 | 1.25671 | 1.25031 | 0 |
25 Mar 2024 | 1.25133 | 0.00 | -0.04% | 1.25059 | 1.25864 | 1.25051 | 0 |
24 Mar 2024 | 1.25182 | 0.00 | 0.00% | 1.25182 | 1.25182 | 1.25182 | 0 |
23 Mar 2024 | 1.25182 | 0.00 | 0.00% | 1.25182 | 1.25182 | 1.25182 | 0 |