Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Polish Zloty vs Brazilian Real | PLNBRL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.43703 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.43703 |
Resumen Histórico PLNBRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40774 | 1.44164 | 1.40585 | 0.00 | 0 | 0.0293 | 2.08% |
| 1 Month | 1.38945 | 1.44164 | 1.36821 | 0.00 | 0 | 0.0476 | 3.42% |
| 3 Months | 1.26189 | 1.44164 | 1.25927 | 0.00 | 0 | 0.1751 | 13.88% |
| 6 Months | 1.22206 | 1.44164 | 1.21513 | 0.00 | 0 | 0.215 | 17.59% |
| 1 Year | 1.18753 | 1.44164 | 1.10074 | 0.00 | 0 | 0.2495 | 21.01% |
| 3 Years | 1.18168 | 1.44164 | 1.02982 | 0.00 | 0 | 0.2554 | 21.61% |
| 5 Years | 1.18168 | 1.44164 | 1.02982 | 0.00 | 0 | 0.2554 | 21.61% |
PLNBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.43703 | 0.01 | 0.59% | 1.42945 | 1.44164 | 1.4278 | 0 |
| 25 Jul 2024 | 1.42867 | 0.00 | 0.12% | 1.42617 | 1.43621 | 1.42289 | 0 |
| 24 Jul 2024 | 1.42694 | 0.01 | 0.71% | 1.41666 | 1.42915 | 1.41141 | 0 |
| 23 Jul 2024 | 1.41682 | 0.00 | -0.09% | 1.41798 | 1.4224 | 1.40808 | 0 |
| 22 Jul 2024 | 1.41814 | 0.01 | 0.64% | 1.40774 | 1.42955 | 1.40585 | 0 |
| 21 Jul 2024 | 1.40905 | -0.01 | -0.93% | 1.40919 | 1.42234 | 1.40853 | 0 |
| 20 Jul 2024 | 1.42234 | 0.00 | 0.00% | 1.42234 | 1.42234 | 1.42234 | 0 |
| 19 Jul 2024 | 1.42234 | 0.01 | 0.98% | 1.4079 | 1.42406 | 1.40413 | 0 |
| 18 Jul 2024 | 1.40859 | 0.01 | 0.65% | 1.39975 | 1.42167 | 1.39507 | 0 |
| 17 Jul 2024 | 1.39945 | 0.02 | 1.27% | 1.38084 | 1.40036 | 1.37928 | 0 |
| 16 Jul 2024 | 1.38193 | -0.01 | -0.93% | 1.39421 | 1.39617 | 1.37425 | 0 |
| 15 Jul 2024 | 1.39491 | 0.01 | 0.58% | 1.38693 | 1.40533 | 1.387 | 0 |
| 14 Jul 2024 | 1.3868 | -0.01 | -0.40% | 1.38657 | 1.39242 | 1.38648 | 0 |
| 13 Jul 2024 | 1.39242 | 0.00 | 0.00% | 1.39242 | 1.39242 | 1.39242 | 0 |
| 12 Jul 2024 | 1.39242 | 0.00 | 0.29% | 1.38839 | 1.40049 | 1.38462 | 0 |
| 11 Jul 2024 | 1.38842 | 0.01 | 0.84% | 1.37632 | 1.39194 | 1.37405 | 0 |
| 10 Jul 2024 | 1.37679 | 0.00 | 0.04% | 1.37676 | 1.38008 | 1.36821 | 0 |
| 09 Jul 2024 | 1.37617 | -0.01 | -0.90% | 1.38851 | 1.39191 | 1.37476 | 0 |
| 08 Jul 2024 | 1.38871 | 0.00 | 0.09% | 1.38234 | 1.39729 | 1.37952 | 0 |
| 07 Jul 2024 | 1.38753 | 0.01 | 0.41% | 1.38753 | 1.38753 | 1.38193 | 0 |
| 06 Jul 2024 | 1.38193 | 0.00 | 0.00% | 1.38193 | 1.38193 | 1.38193 | 0 |
| 05 Jul 2024 | 1.38193 | 0.00 | -0.27% | 1.38493 | 1.39705 | 1.38034 | 0 |
| 04 Jul 2024 | 1.38572 | -0.01 | -0.59% | 1.39404 | 1.39943 | 1.37533 | 0 |
| 03 Jul 2024 | 1.39401 | -0.02 | -1.51% | 1.41602 | 1.42213 | 1.39192 | 0 |
| 02 Jul 2024 | 1.41545 | 0.01 | 0.64% | 1.4064 | 1.42029 | 1.3959 | 0 |
| 01 Jul 2024 | 1.40639 | 0.02 | 1.08% | 1.39179 | 1.40836 | 1.38645 | 0 |
| 30 Jun 2024 | 1.39137 | 0.00 | 0.14% | 1.39137 | 1.39137 | 1.38945 | 0 |
| 29 Jun 2024 | 1.38945 | 0.00 | 0.00% | 1.38945 | 1.38945 | 1.38945 | 0 |
| 28 Jun 2024 | 1.38945 | 0.02 | 1.69% | 1.36566 | 1.39087 | 1.36237 | 0 |
| 27 Jun 2024 | 1.36641 | 0.00 | -0.04% | 1.36698 | 1.3742 | 1.35961 | 0 |
